Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.000435
-2.47%
$435,000 $510
Dec 13, 2024 $0.000446
-7.64%
$446,000 $648
Dec 12, 2024 $0.000483
-0.84%
$482,900 $3,359
Dec 11, 2024 $0.000487
+8.92%
$487,000 $520
Dec 10, 2024 $0.000447
-14.55%
$447,100 $1,561
Dec 9, 2024 $0.000523
+25.23%
$523,200 $6,639
Dec 8, 2024 $0.000418
-2.15%
$417,800 $327,457
Dec 6, 2024 $0.000487
-1.62%
$-- $563,674
Dec 5, 2024 $0.000495
+0.41%
$495,000 $320,677
Dec 4, 2024 $0.000476
+0.57%
$475,500 $3,042
Dec 3, 2024 $0.000473
+23.45%
$472,800 $104,749
Dec 2, 2024 $0.000383
-4.23%
$383,000 $318
Dec 1, 2024 $0.000407
+11.78%
$407,000 $496
Nov 30, 2024 $0.000364
+2.85%
$364,100 $170,105
Nov 29, 2024 $0.000354
+0.57%
$354,000 $212,438
Nov 28, 2024 $0.000352
+1.44%
$352,000 $166,643
Nov 27, 2024 $0.000346
+2.37%
$346,000 $372,518
Nov 26, 2024 $0.000339
-9.46%
$339,000 $85,776
Nov 25, 2024 $0.000169
-2.38%
$-- $14,064
Nov 24, 2024 $0.000173
-0.12%
$172,600 $14,994
Nov 23, 2024 $0.000173
+3.72%
$172,800 $15,764
Nov 22, 2024 $0.000167
+2.65%
$166,600 $11,281
Nov 21, 2024 $0.000162
-4.36%
$162,300 $9,756
Nov 20, 2024 $0.00017
-5.30%
$169,700 $1,601
Nov 19, 2024 $0.000179
+3.17%
$179,200 $364
Nov 18, 2024 $0.000174
+14.73%
$173,700 $165
Nov 17, 2024 $0.000151
-3.13%
$151,400 $2,195
Nov 16, 2024 $0.000156
-2.92%
$156,300 $485
Nov 15, 2024 $0.000161
-7.89%
$161,000 $695
Nov 14, 2024 $0.000175
+2.22%
$174,800 $606
Nov 13, 2024 $0.000171
-14.80%
$171,000 $15,594
Nov 12, 2024 $0.000199
+1.22%
$199,200 $10,244
Nov 11, 2024 $0.000197
+42.71%
$196,800 $6,611
Nov 10, 2024 $0.000138
+18.07%
$137,900 $3,910
Nov 9, 2024 $0.000117
-8.39%
$116,800 $4,390
Nov 8, 2024 $0.000101
-76.69%
$101,400 $83,759
Nov 7, 2024 $0.000437
-7.02%
$437,000 $112,116
Nov 6, 2024 $0.000469
+4.92%
$469,000 $109,333
Nov 5, 2024 $0.000447
-17.68%
$447,000 $119,003
Nov 4, 2024 $0.000544
-3.55%
$544,000 $112,768
Nov 3, 2024 $0.000564
-2.59%
$564,000 $138,268
Nov 2, 2024 $0.00058
-14.20%
$580,000 $148,413
Nov 1, 2024 $0.000677
+25.60%
$677,000 $131,779
Oct 31, 2024 $0.00054
-1.10%
$540,000 $116,740
Oct 30, 2024 $0.000545
+3.81%
$545,000 $120,871
Oct 29, 2024 $0.000525
+6.49%
$525,000 $84,180
Oct 28, 2024 $0.000493
+12.56%
$493,000 $42,442
Oct 27, 2024 $0.000438
+4.78%
$438,000 $61,068
Oct 26, 2024 $0.000418
+8.57%
$418,000 $36,325
Oct 25, 2024 $0.000385
-7.23%
$385,000 $40,075