UTYAB master Historical Data

UTYAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00107
-18.01%
$ 1.07 million $ 497,575
Aug 18, 2024 $ 0.00131
-2.67%
$ 1.31 million $ 467,246
Aug 17, 2024 $ 0.00134
-7.05%
$ 1.34 million $ 476,277
Aug 16, 2024 $ 0.00144
+1.83%
$ 1.44 million $ 512,984
Aug 15, 2024 $ 0.00142
-2.34%
$ 1.42 million $ 474,050
Aug 14, 2024 $ 0.00145
+3.50%
$ 1.45 million $ 487,910
Aug 13, 2024 $ 0.00139
+15.85%
$ 1.39 million $ 402,450
Aug 12, 2024 $ 0.0012
-16.91%
$ 1.2 million $ 454,237
Aug 11, 2024 $ 0.00144
-9.59%
$ 1.44 million $ 501,134
Aug 10, 2024 $ 0.00159
-4.84%
$ 1.59 million $ 514,982
Aug 9, 2024 $ 0.00168
+18.36%
$ 1.68 million $ 422,760
Aug 8, 2024 $ 0.00142
+20.60%
$ 1.42 million $ 433,113
Aug 7, 2024 $ 0.00118
-4.06%
$ 1.18 million $ 353,004
Aug 6, 2024 $ 0.00123
-0.32%
$ 1.23 million $ 372,152
Jul 29, 2024 $ 0.00168
-2.45%
$ -- $ 549,602
Jul 28, 2024 $ 0.00172
+1.24%
$ 1.72 million $ 531,670
Jul 27, 2024 $ 0.0017
-9.21%
$ 1.7 million $ 548,830
Jul 26, 2024 $ 0.00187
+6.25%
$ 1.87 million $ 605,023
Jul 25, 2024 $ 0.00176
-8.75%
$ 1.76 million $ 614,800
Jul 24, 2024 $ 0.00193
+7.70%
$ 1.93 million $ 482,988
Jul 23, 2024 $ 0.00179
-12.29%
$ 1.79 million $ 417,223
Jul 22, 2024 $ 0.00205
+0.64%
$ 2.05 million $ 546,835
Jul 21, 2024 $ 0.00203
-4.46%
$ 2.03 million $ 507,278
Jul 20, 2024 $ 0.00213
-7.90%
$ 2.13 million $ 527,949
Jul 19, 2024 $ 0.00252
+13.73%
$ 2.52 million $ 612,077
Download