MetaGaming Guild Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000168
+0.00%
$-- $0.1
Aug 21, 2025 $0.000016
+0.00%
$-- $40
Aug 20, 2025 $0.000016
+0.00%
$18,025 $40
Aug 19, 2025 $0.0000237
+0.00%
$26,660 $0
Aug 11, 2025 $0.0000284
+0.00%
$-- $71
Jun 11, 2025 $0.000171
+0.00%
$-- $127
Jun 10, 2025 $0.000171
-3.02%
$191,654 $127
Jun 9, 2025 $0.000177
+7.47%
$197,618 $395
Jun 8, 2025 $0.000164
-2.19%
$183,883 $515
Jun 7, 2025 $0.000168
-0.05%
$186,276 $2
Jun 6, 2025 $0.000168
+4.53%
$186,376 $179
Jun 5, 2025 $0.000161
+1.61%
$178,305 $364
Jun 4, 2025 $0.000158
-2.10%
$175,482 $290
Jun 3, 2025 $0.000162
+0.00%
$179,254 $399
Jun 1, 2025 $0.000178
+0.00%
$197,533 $65
May 31, 2025 $0.000178
-24.04%
$197,533 $2,811
May 30, 2025 $0.000235
+0.00%
$260,053 $74
May 29, 2025 $0.000231
+0.00%
$-- $90
May 28, 2025 $0.000231
-1.88%
$256,111 $246
May 27, 2025 $0.000236
+1.66%
$261,029 $101
May 26, 2025 $0.000233
+0.00%
$-- $83
May 25, 2025 $0.000233
-1.70%
$257,942 $143
May 24, 2025 $0.000234
+0.00%
$259,220 $192
May 22, 2025 $0.000233
+0.00%
$-- $63
May 21, 2025 $0.000233
+0.00%
$258,774 $63
May 19, 2025 $0.000236
+0.00%
$-- $62
May 18, 2025 $0.000236
+0.00%
$262,181 $62
May 17, 2025 $0.000304
+0.00%
$-- $86
May 16, 2025 $0.000304
+0.00%
$336,428 $86
May 11, 2025 $0.000299
-0.51%
$-- $107
May 10, 2025 $0.000299
+2.02%
$330,830 $108
May 9, 2025 $0.000294
-0.09%
$324,415 $57
May 4, 2025 $0.000297
+0.00%
$328,158 $187
May 3, 2025 $0.000297
-15.87%
$327,526 $3,087
May 2, 2025 $0.000353
+1.51%
$389,308 $640
May 1, 2025 $0.000369
+0.00%
$-- $5
Apr 30, 2025 $0.000369
+0.00%
$407,243 $5
Apr 29, 2025 $0.00037
-1.24%
$-- $76
Apr 28, 2025 $0.000374
-4.92%
$412,698 $316
Apr 27, 2025 $0.000394
+0.00%
$-- $4
Apr 26, 2025 $0.000394
-0.68%
$435,844 $43
Apr 25, 2025 $0.000397
-5.32%
$438,825 $347
Apr 24, 2025 $0.000419
-7.07%
$463,486 $485
Apr 23, 2025 $0.000451
-7.57%
$499,107 $536
Apr 22, 2025 $0.000488
-1.93%
$539,957 $136
Apr 21, 2025 $0.000498
-1.74%
$550,597 $124
Apr 20, 2025 $0.000506
-1.15%
$560,371 $152
Apr 19, 2025 $0.000517
-0.31%
$570,542 $22
Apr 18, 2025 $0.000519
-0.07%
$572,312 $3,301
Apr 17, 2025 $0.000602
-4.79%
$664,062 $761
Download