MetaGaming Guild Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000168
+0.00%
$ -- $ 0.1
Aug 21, 2025 $ 0.000016
+0.00%
$ -- $ 40
Aug 20, 2025 $ 0.000016
+0.00%
$ 18,025 $ 40
Aug 19, 2025 $ 0.0000237
+0.00%
$ 26,660 $ 0
Aug 11, 2025 $ 0.0000284
+0.00%
$ -- $ 71
Jun 11, 2025 $ 0.000171
+0.00%
$ -- $ 127
Jun 10, 2025 $ 0.000171
-3.02%
$ 191,654 $ 127
Jun 9, 2025 $ 0.000177
+7.47%
$ 197,618 $ 395
Jun 8, 2025 $ 0.000164
-2.19%
$ 183,883 $ 515
Jun 7, 2025 $ 0.000168
-0.05%
$ 186,276 $ 2
Jun 6, 2025 $ 0.000168
+4.53%
$ 186,376 $ 179
Jun 5, 2025 $ 0.000161
+1.61%
$ 178,305 $ 364
Jun 4, 2025 $ 0.000158
-2.10%
$ 175,482 $ 290
Jun 3, 2025 $ 0.000162
+0.00%
$ 179,254 $ 399
Jun 1, 2025 $ 0.000178
+0.00%
$ 197,533 $ 65
May 31, 2025 $ 0.000178
-24.04%
$ 197,533 $ 2,811
May 30, 2025 $ 0.000235
+0.00%
$ 260,053 $ 74
May 29, 2025 $ 0.000231
+0.00%
$ -- $ 90
May 28, 2025 $ 0.000231
-1.88%
$ 256,111 $ 246
May 27, 2025 $ 0.000236
+1.66%
$ 261,029 $ 101
May 26, 2025 $ 0.000233
+0.00%
$ -- $ 83
May 25, 2025 $ 0.000233
-1.70%
$ 257,942 $ 143
May 24, 2025 $ 0.000234
+0.00%
$ 259,220 $ 192
May 22, 2025 $ 0.000233
+0.00%
$ -- $ 63
May 21, 2025 $ 0.000233
+0.00%
$ 258,774 $ 63
May 19, 2025 $ 0.000236
+0.00%
$ -- $ 62
May 18, 2025 $ 0.000236
+0.00%
$ 262,181 $ 62
May 17, 2025 $ 0.000304
+0.00%
$ -- $ 86
May 16, 2025 $ 0.000304
+0.00%
$ 336,428 $ 86
May 11, 2025 $ 0.000299
-0.51%
$ -- $ 107
May 10, 2025 $ 0.000299
+2.02%
$ 330,830 $ 108
May 9, 2025 $ 0.000294
-0.09%
$ 324,415 $ 57
May 4, 2025 $ 0.000297
+0.00%
$ 328,158 $ 187
May 3, 2025 $ 0.000297
-15.87%
$ 327,526 $ 3,087
May 2, 2025 $ 0.000353
+1.51%
$ 389,308 $ 640
May 1, 2025 $ 0.000369
+0.00%
$ -- $ 5
Apr 30, 2025 $ 0.000369
+0.00%
$ 407,243 $ 5
Apr 29, 2025 $ 0.00037
-1.24%
$ -- $ 76
Apr 28, 2025 $ 0.000374
-4.92%
$ 412,698 $ 316
Apr 27, 2025 $ 0.000394
+0.00%
$ -- $ 4
Apr 26, 2025 $ 0.000394
-0.68%
$ 435,844 $ 43
Apr 25, 2025 $ 0.000397
-5.32%
$ 438,825 $ 347
Apr 24, 2025 $ 0.000419
-7.07%
$ 463,486 $ 485
Apr 23, 2025 $ 0.000451
-7.57%
$ 499,107 $ 536
Apr 22, 2025 $ 0.000488
-1.93%
$ 539,957 $ 136
Apr 21, 2025 $ 0.000498
-1.74%
$ 550,597 $ 124
Apr 20, 2025 $ 0.000506
-1.15%
$ 560,371 $ 152
Apr 19, 2025 $ 0.000517
-0.31%
$ 570,542 $ 22
Apr 18, 2025 $ 0.000519
-0.07%
$ 572,312 $ 3,301
Apr 17, 2025 $ 0.000602
-4.79%
$ 664,062 $ 761
Download