MetaGaming Guild Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000633
-4.72%
$ 697,478 $ 661
Apr 15, 2025 $ 0.000668
+0.00%
$ -- $ 92
Apr 14, 2025 $ 0.000668
-2.23%
$ 736,780 $ 367
Apr 13, 2025 $ 0.000683
+0.36%
$ 753,551 $ 288
Apr 12, 2025 $ 0.000681
-1.09%
$ 749,124 $ 341
Apr 11, 2025 $ 0.000688
-2.29%
$ 757,342 $ 909
Apr 10, 2025 $ 0.000705
+1.10%
$ 775,116 $ 191
Apr 9, 2025 $ 0.000697
-0.10%
$ 766,715 $ 2,960
Apr 8, 2025 $ 0.000806
+9.55%
$ -- $ 1.62 million
Apr 4, 2025 $ 0.00103
+0.00%
$ -- $ 2,890
Apr 1, 2025 $ 0.00108
+0.00%
$ -- $ 5,778
Mar 28, 2025 $ 0.000943
+0.00%
$ -- $ 1,674
Mar 25, 2025 $ 0.000958
+0.00%
$ -- $ 93
Mar 21, 2025 $ 0.00104
+0.00%
$ -- $ 2,982
Mar 18, 2025 $ 0.00107
+0.00%
$ -- $ 15
Mar 14, 2025 $ 0.00107
+0.00%
$ -- $ 2,717
Mar 11, 2025 $ 0.00114
+0.00%
$ -- $ 348
Mar 7, 2025 $ 0.00119
+0.00%
$ -- $ 2,638
Mar 4, 2025 $ 0.00124
+0.00%
$ -- $ 215
Feb 28, 2025 $ 0.00126
+0.00%
$ -- $ 1,905
Feb 25, 2025 $ 0.00129
+0.00%
$ -- $ 117
Feb 18, 2025 $ 0.00133
+0.00%
$ -- $ 251
Feb 11, 2025 $ 0.00138
+0.00%
$ -- $ 18
Feb 4, 2025 $ 0.00134
+0.00%
$ -- $ 188
Jan 28, 2025 $ 0.00134
+0.00%
$ -- $ 264
Jan 27, 2025 $ 0.00138
+0.00%
$ -- $ 5,719
Jan 26, 2025 $ 0.00131
+0.00%
$ -- $ 2,510
Jan 25, 2025 $ 0.00142
+0.00%
$ -- $ 335
Jan 24, 2025 $ 0.00145
+0.00%
$ -- $ 2,505
Jan 23, 2025 $ 0.00145
-14.29%
$ 1.58 million $ 5,427
Jan 22, 2025 $ 0.00169
-5.82%
$ 1.84 million $ 6,421
Jan 2, 2025 $ 0.00323
+0.00%
$ -- $ 70
Jan 1, 2025 $ 0.00323
-3.40%
$ 3.51 million $ 713
Dec 31, 2024 $ 0.00334
-13.97%
$ 3.64 million $ 3,524
Dec 30, 2024 $ 0.00389
+2.04%
$ 4.23 million $ 10,479
Dec 29, 2024 $ 0.00381
-0.23%
$ 4.14 million $ 7,317
Dec 28, 2024 $ 0.00382
+0.43%
$ 4.15 million $ 112
Dec 27, 2024 $ 0.0038
-4.36%
$ 4.14 million $ 6,091
Dec 26, 2024 $ 0.00397
-0.37%
$ 4.32 million $ 58
Dec 25, 2024 $ 0.00399
+1.93%
$ 4.34 million $ 5,987
Dec 21, 2024 $ 0.00409
+1.86%
$ -- $ 1,841
Dec 20, 2024 $ 0.00402
-3.18%
$ 4.37 million $ 3,503
Dec 19, 2024 $ 0.00415
-3.66%
$ 4.52 million $ 5,498
Dec 18, 2024 $ 0.00431
-1.73%
$ 4.69 million $ 506
Dec 17, 2024 $ 0.00438
+4.51%
$ 4.77 million $ 4,857
Dec 16, 2024 $ 0.0042
-2.49%
$ 4.57 million $ 583
Dec 15, 2024 $ 0.0043
+77.03%
$ 4.68 million $ 18,900
Dec 14, 2024 $ 0.00243
-0.66%
$ 2.65 million $ 59
Dec 13, 2024 $ 0.00245
+1.43%
$ 2.66 million $ 3,485
Dec 12, 2024 $ 0.00241
-0.77%
$ 2.63 million $ 3,482