MetaGaming Guild Historical Data

MGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00387
-7.83%
$ 4 million $ 603,823
Jan 3, 2023 $ 0.00421
+5.32%
$ 4.35 million $ 597,654
Jan 2, 2023 $ 0.004
-0.70%
$ 4.13 million $ 611,626
Jan 1, 2023 $ 0.00404
-2.31%
$ 4.17 million $ 613,307
Dec 31, 2022 $ 0.00414
+0.82%
$ 4.27 million $ 617,230
Dec 30, 2022 $ 0.0041
-1.47%
$ 4.24 million $ 615,416
Dec 29, 2022 $ 0.00416
-7.66%
$ 4.3 million $ 617,638
Dec 28, 2022 $ 0.0045
+0.91%
$ 4.65 million $ 602,572
Dec 27, 2022 $ 0.00446
-5.72%
$ 4.61 million $ 614,358
Dec 26, 2022 $ 0.00473
+4.04%
$ 4.88 million $ 600,705
Dec 25, 2022 $ 0.00454
-4.41%
$ 4.69 million $ 615,368
Dec 24, 2022 $ 0.00475
-1.73%
$ 4.9 million $ 607,551
Dec 23, 2022 $ 0.00483
+0.72%
$ 4.99 million $ 638,323
Dec 22, 2022 $ 0.00481
+2.86%
$ 4.96 million $ 593,885
Dec 21, 2022 $ 0.00467
+5.17%
$ 4.82 million $ 674,481
Dec 20, 2022 $ 0.00444
-2.04%
$ 4.59 million $ 559,644
Dec 19, 2022 $ 0.00453
-6.69%
$ 4.68 million $ 486,241
Dec 18, 2022 $ 0.00486
+8.43%
$ 5.02 million $ 635,382
Dec 17, 2022 $ 0.00448
-6.31%
$ 4.63 million $ 630,498
Dec 16, 2022 $ 0.00478
-0.84%
$ 4.94 million $ 655,706
Dec 15, 2022 $ 0.00482
-2.59%
$ 4.98 million $ 668,897
Dec 14, 2022 $ 0.00497
-0.97%
$ 5.14 million $ 618,029
Dec 13, 2022 $ 0.00501
-0.17%
$ 5.18 million $ 697,415
Dec 12, 2022 $ 0.00502
+8.38%
$ 5.18 million $ 461,731
Dec 11, 2022 $ 0.00463
-4.45%
$ 4.78 million $ 557,718
Dec 10, 2022 $ 0.00484
+6.15%
$ 5 million $ 294,511
Dec 9, 2022 $ 0.00457
-2.64%
$ 4.71 million $ 270,692
Dec 8, 2022 $ 0.00469
-3.98%
$ 4.84 million $ 262,368
Dec 7, 2022 $ 0.00488
+0.58%
$ 5.04 million $ 296,409
Dec 6, 2022 $ 0.00485
+0.27%
$ 5.01 million $ 309,065
Dec 5, 2022 $ 0.00484
+0.85%
$ 5 million $ 334,169
Dec 4, 2022 $ 0.0048
-2.14%
$ 4.96 million $ 308,865
Dec 3, 2022 $ 0.00489
-0.75%
$ 5.05 million $ 256,062
Dec 2, 2022 $ 0.00493
-0.80%
$ 5.09 million $ 342,626
Download