MetaGaming Guild Historical Data

MGG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00401
+1.14%
$ 4.14 million $ 619,998
Feb 22, 2023 $ 0.00396
-5.32%
$ 4.09 million $ 637,996
Feb 21, 2023 $ 0.00418
+0.13%
$ 4.32 million $ 647,110
Feb 20, 2023 $ 0.00418
+0.28%
$ 4.31 million $ 647,852
Feb 19, 2023 $ 0.00417
+0.30%
$ 4.3 million $ 624,169
Feb 18, 2023 $ 0.00414
+1.68%
$ 4.28 million $ 610,535
Feb 17, 2023 $ 0.00407
-2.53%
$ 4.21 million $ 631,647
Feb 16, 2023 $ 0.00418
-0.67%
$ 4.31 million $ 624,796
Feb 15, 2023 $ 0.00421
-10.41%
$ 4.34 million $ 634,435
Feb 14, 2023 $ 0.00469
+0.95%
$ 4.85 million $ 627,997
Feb 13, 2023 $ 0.00465
+1.40%
$ 4.8 million $ 580,773
Feb 12, 2023 $ 0.00459
+3.53%
$ 4.74 million $ 631,617
Feb 11, 2023 $ 0.00443
+2.44%
$ 4.57 million $ 621,116
Feb 10, 2023 $ 0.00432
-0.23%
$ 4.47 million $ 630,186
Feb 9, 2023 $ 0.00433
-1.18%
$ 4.48 million $ 664,303
Feb 8, 2023 $ 0.00439
+4.43%
$ 4.53 million $ 662,357
Feb 7, 2023 $ 0.00419
-0.51%
$ 4.33 million $ 660,599
Feb 6, 2023 $ 0.00421
+1.56%
$ 4.35 million $ 662,348
Feb 5, 2023 $ 0.00415
-1.99%
$ 4.28 million $ 609,221
Feb 4, 2023 $ 0.00423
+5.92%
$ 4.37 million $ 613,011
Feb 3, 2023 $ 0.00399
-3.12%
$ 4.12 million $ 621,903
Feb 2, 2023 $ 0.00412
-2.27%
$ 4.25 million $ 636,602
Feb 1, 2023 $ 0.00421
-2.08%
$ 4.35 million $ 536,555
Jan 31, 2023 $ 0.0043
+6.04%
$ 4.44 million $ 645,003
Jan 30, 2023 $ 0.00406
-2.69%
$ 4.19 million $ 439,418
Jan 29, 2023 $ 0.00417
-0.44%
$ 4.31 million $ 361,326
Jan 28, 2023 $ 0.00419
+1.66%
$ 4.33 million $ 653,190
Jan 27, 2023 $ 0.00412
+1.10%
$ 4.25 million $ 628,248
Jan 26, 2023 $ 0.00407
+2.33%
$ 4.21 million $ 646,046
Jan 25, 2023 $ 0.00398
-1.53%
$ 4.11 million $ 624,741
Jan 24, 2023 $ 0.00404
+2.79%
$ 4.18 million $ 665,560
Jan 23, 2023 $ 0.00393
+1.29%
$ 4.06 million $ 639,660
Jan 22, 2023 $ 0.00388
+0.58%
$ 4.01 million $ 617,010
Jan 21, 2023 $ 0.00386
+1.32%
$ 3.99 million $ 582,110
Jan 20, 2023 $ 0.00381
-4.39%
$ 3.94 million $ 668,813
Jan 19, 2023 $ 0.00399
-1.74%
$ 4.12 million $ 647,329
Jan 18, 2023 $ 0.00406
-0.65%
$ 4.19 million $ 624,965
Jan 17, 2023 $ 0.00408
+5.98%
$ 4.22 million $ 730,336
Jan 16, 2023 $ 0.00385
-3.72%
$ 3.97 million $ 642,784
Jan 15, 2023 $ 0.00398
+1.10%
$ 4.11 million $ 647,996
Jan 14, 2023 $ 0.00394
-6.87%
$ 4.07 million $ 634,348
Jan 13, 2023 $ 0.00423
-2.61%
$ 4.37 million $ 649,588
Jan 12, 2023 $ 0.00434
+1.51%
$ 4.49 million $ 658,728
Jan 11, 2023 $ 0.00428
+0.21%
$ 4.42 million $ 664,687
Jan 10, 2023 $ 0.00427
+2.28%
$ 4.41 million $ 656,556
Jan 9, 2023 $ 0.00417
+3.72%
$ 4.31 million $ 633,789
Jan 8, 2023 $ 0.00402
-0.21%
$ 4.16 million $ 638,972
Jan 7, 2023 $ 0.00401
-2.17%
$ 4.14 million $ 644,277
Jan 6, 2023 $ 0.0041
-0.01%
$ 4.23 million $ 648,590
Jan 5, 2023 $ 0.0041
+5.49%
$ 4.23 million $ 647,279