MetaGaming Guild Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00243
-7.89%
$ 2.65 million $ 6,188
Dec 10, 2024 $ 0.00264
-1.48%
$ 2.87 million $ 3,261
Dec 9, 2024 $ 0.00268
+1.11%
$ 2.92 million $ 4,213
Dec 8, 2024 $ 0.00265
+2.36%
$ 2.88 million $ 9,651
Dec 7, 2024 $ 0.00259
-87.34%
$ 2.81 million $ 4,793
Dec 6, 2024 $ 0.0204
+26.50%
$ 22.22 million $ 6,225
Dec 4, 2024 $ 0.0125
+0.00%
$ -- $ 2,744
Dec 3, 2024 $ 0.0125
+0.00%
$ 13.57 million $ 2,744
Nov 26, 2024 $ 0.00128
+3.15%
$ -- $ 10
Nov 25, 2024 $ 0.00124
+9.35%
$ 1.35 million $ 280
Nov 24, 2024 $ 0.00113
-8.55%
$ 1.23 million $ 145
Nov 23, 2024 $ 0.00124
+3.25%
$ 1.35 million $ 213
Nov 22, 2024 $ 0.0012
-4.76%
$ 1.3 million $ 11,993
Nov 21, 2024 $ 0.00126
-2.55%
$ 1.37 million $ 12,186
Nov 20, 2024 $ 0.00129
+1.33%
$ 1.41 million $ 10,698
Nov 19, 2024 $ 0.00128
-10.07%
$ 1.39 million $ 11,598
Nov 18, 2024 $ 0.00143
+0.00%
$ 1.55 million $ 28
Nov 17, 2024 $ 0.00143
+5.93%
$ 1.55 million $ 10,668
Nov 16, 2024 $ 0.00135
-3.58%
$ 1.46 million $ 50
Nov 15, 2024 $ 0.0014
+4.56%
$ 1.52 million $ 10,608
Nov 14, 2024 $ 0.00134
-9.66%
$ 1.45 million $ 12,278
Nov 13, 2024 $ 0.00148
+11.87%
$ 1.6 million $ 5,662
Nov 12, 2024 $ 0.00132
+6.27%
$ 1.43 million $ 10,290
Nov 11, 2024 $ 0.00126
-14.86%
$ 1.37 million $ 9,154
Nov 10, 2024 $ 0.00148
-0.20%
$ 1.6 million $ 12,019
Nov 9, 2024 $ 0.00148
+3.92%
$ 1.61 million $ 10,390
Nov 8, 2024 $ 0.00143
+5.70%
$ 1.55 million $ 13,509
Nov 7, 2024 $ 0.00135
+0.97%
$ 1.46 million $ 10,469
Nov 6, 2024 $ 0.00134
+2.85%
$ 1.45 million $ 9,582
Nov 5, 2024 $ 0.0013
-2.77%
$ 1.41 million $ 11,594
Nov 4, 2024 $ 0.00134
-1.69%
$ 1.45 million $ 10,062
Nov 3, 2024 $ 0.00133
-2.20%
$ 1.44 million $ 84
Nov 2, 2024 $ 0.00136
+2.40%
$ 1.48 million $ 15,304
Nov 1, 2024 $ 0.00133
+0.00%
$ 1.45 million $ 9,298
Oct 31, 2024 $ 0.00133
-1.34%
$ 1.45 million $ 11,145
Oct 30, 2024 $ 0.00135
+34.93%
$ 1.47 million $ 22,241
Oct 29, 2024 $ 0.000999
+0.71%
$ 1.09 million $ 6,965
Oct 28, 2024 $ 0.000992
-0.30%
$ 1.08 million $ 3,437
Oct 27, 2024 $ 0.000995
+1.32%
$ 1.08 million $ 11,253
Oct 26, 2024 $ 0.000982
+3.65%
$ 1.07 million $ 9,200
Oct 25, 2024 $ 0.000947
+3.31%
$ 1.03 million $ 3,314
Oct 24, 2024 $ 0.000917
-6.28%
$ 998,248 $ 1,242
Oct 23, 2024 $ 0.000979
+2.43%
$ 1.07 million $ 7,001
Oct 22, 2024 $ 0.000955
-6.43%
$ 1.04 million $ 1,177
Oct 21, 2024 $ 0.00102
+6.91%
$ 1.11 million $ 10,058
Oct 20, 2024 $ 0.000955
+24.84%
$ 1.04 million $ 4,188
Oct 19, 2024 $ 0.000765
-0.91%
$ 832,742 $ 779
Oct 18, 2024 $ 0.000772
-12.18%
$ 840,362 $ 3
Oct 17, 2024 $ 0.000879
-5.47%
$ 956,946 $ 2
Oct 16, 2024 $ 0.00093
+0.00%
$ 1.01 million $ 15