Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.0₅59
+0.00%
$5,904 $37
1:00 PM $0.0₅59
+0.00%
$5,904 $37
12:58 PM $0.0₅597
+0.00%
$5,969 $36
12:55 PM $0.0₅598
+0.00%
$5,969 $35
12:53 PM $0.0₅596
+0.00%
$5,958 $34
12:52 PM $0.0₅594
+0.00%
$5,958 $34
12:48 PM $0.0₅583
+0.00%
$5,826 $33
12:43 PM $0.0₅583
+0.00%
$5,826 $33
12:38 PM $0.0₅583
+0.00%
$5,826 $33
12:33 PM $0.0₅583
+0.00%
$5,826 $33
12:28 PM $0.0₅583
+0.00%
$5,826 $33
12:23 PM $0.0₅583
+0.00%
$5,826 $33
12:19 PM $0.0₅583
+0.00%
$5,826 $33
12:18 PM $0.0₅593
+0.00%
$5,826 $31
12:13 PM $0.0₅593
+0.71%
$5,930 $31
12:08 PM $0.0₅589
+0.00%
$5,888 $20
12:03 PM $0.0₅589
+0.00%
$5,893 $20
11:58 AM $0.0₅589
+0.00%
$5,893 $20
11:53 AM $0.0₅589
+0.00%
$5,893 $20
11:48 AM $0.0₅589
+0.00%
$5,893 $20
11:43 AM $0.0₅589
+0.00%
$5,893 $20
11:38 AM $0.0₅589
+0.00%
$5,893 $20
11:33 AM $0.0₅589
+0.00%
$5,893 $20
11:28 AM $0.0₅589
+0.00%
$5,893 $20
11:23 AM $0.0₅589
+0.00%
$5,893 $20
11:18 AM $0.0₅589
+0.00%
$5,893 $20
11:13 AM $0.0₅589
+0.00%
$5,893 $20
11:08 AM $0.0₅589
+0.00%
$5,893 $20
11:06 AM $0.0₅589
+0.00%
$5,893 $20
11:03 AM $0.0₅589
+0.00%
$5,888 $19
10:58 AM $0.0₅589
+0.00%
$5,888 $19
10:53 AM $0.0₅589
+0.00%
$5,888 $19
10:48 AM $0.0₅589
+0.00%
$5,888 $19
10:43 AM $0.0₅589
+0.00%
$5,888 $19
10:38 AM $0.0₅589
+0.00%
$5,888 $19
10:33 AM $0.0₅589
+0.00%
$5,888 $19
10:28 AM $0.0₅591
+0.00%
$5,910 $19
10:23 AM $0.0₅591
+0.00%
$5,910 $19
10:18 AM $0.0₅591
+0.00%
$5,908 $19
10:13 AM $0.0₅591
+0.00%
$5,908 $19
10:08 AM $0.0₅591
+0.00%
$5,908 $19
10:03 AM $0.0₅591
+0.00%
$5,908 $19
9:58 AM $0.0₅591
+0.00%
$5,908 $19
9:53 AM $0.0₅591
+0.00%
$5,908 $19
9:48 AM $0.0₅591
+0.00%
$5,908 $19
9:43 AM $0.0₅591
+0.00%
$5,908 $19
9:38 AM $0.0₅591
+0.00%
$5,908 $19
9:33 AM $0.0₅591
+0.00%
$5,908 $19
9:28 AM $0.0₅591
+0.06%
$5,908 $19
9:27 AM $0.0₅59
+0.00%
$5,908 $18