Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.000335
+942.76%
$32,383 $0
Jun 6, 2021 $0.0000321
+22.78%
$3,105 $8
Jun 5, 2021 $0.0000262
-6.43%
$2,529 $167
Jun 4, 2021 $0.000028
-50.49%
$2,703 $1,787
Jun 3, 2021 $0.0000565
+107.33%
$5,459 $163
Jun 2, 2021 $0.0000273
+3.65%
$2,633 $235
Jun 1, 2021 $0.0000263
-92.95%
$2,540 $644
May 30, 2021 $0.000141
+497.44%
$13,636 $63
May 29, 2021 $0.0000236
+117.84%
$2,282 $6,861
May 28, 2021 $0.0000109
-79.87%
$1,048 $15
May 27, 2021 $0.0000541
+94.08%
$5,223 $413
May 26, 2021 $0.0000279
-43.93%
$2,690 $508
May 25, 2021 $0.0000497
-80.56%
$4,800 $2,786
May 24, 2021 $0.000256
-1.71%
$24,690 $339
May 23, 2021 $0.00026
+1.03K%
$25,127 $152
May 22, 2021 $0.0000231
-45.96%
$2,230 $300
May 21, 2021 $0.0000427
-85.44%
$4,121 $1,571
May 20, 2021 $0.000294
-7.75%
$28,345 $989
May 19, 2021 $0.000318
-2.98%
$30,670 $23
May 18, 2021 $0.000327
+674.45%
$31,603 $16,258
May 17, 2021 $0.0000423
-86.19%
$4,084 $2,408
May 16, 2021 $0.000308
+15.73%
$29,724 $523
May 15, 2021 $0.000266
+244.66%
$25,655 $385
May 14, 2021 $0.0000771
+69.20%
$7,441 $2,498
May 13, 2021 $0.0000456
-84.72%
$4,399 $1,253
May 12, 2021 $0.000293
+595.05%
$28,302 $1,045
May 11, 2021 $0.000042
-71.03%
$4,056 $1,490
May 10, 2021 $0.000145
+48.08%
$13,967 $426
May 9, 2021 $0.0000977
+129.21%
$9,435 $1,440
May 8, 2021 $0.0000425
-50.19%
$4,104 $2,297
May 7, 2021 $0.0000853
-21.92%
$8,240 $1,266
May 6, 2021 $0.000109
-60.24%
$10,540 $312
May 5, 2021 $0.000275
+422.99%
$26,530 $187
May 4, 2021 $0.0000525
-66.56%
$5,069 $1,036
May 3, 2021 $0.000157
-68.43%
$15,159 $1,318
May 2, 2021 $0.000497
+439.92%
$48,035 $375
May 1, 2021 $0.0000921
-56.85%
$8,893 $535
Apr 30, 2021 $0.000213
+666.77%
$20,601 $324
Apr 29, 2021 $0.0000278
-81.20%
$2,686 $4,686
Apr 28, 2021 $0.000148
+454.40%
$14,287 $22
Apr 27, 2021 $0.0000266
+4.76%
$2,571 $1,430
Apr 26, 2021 $0.0000254
+0.00%
$2,452 $92
Apr 25, 2021 $0.0000253
-60.13%
$2,446 $2,112
Apr 24, 2021 $0.0000633
+113.57%
$6,117 $5,377
Apr 23, 2021 $0.0000296
-16.71%
$2,862 $2,368
Apr 22, 2021 $0.0000356
-93.50%
$3,439 $24
Apr 21, 2021 $0.000547
-3.28%
$52,794 $164
Apr 20, 2021 $0.000566
+1.11%
$54,648 $167
Apr 19, 2021 $0.000559
-2.09%
$54,003 $1,404
Apr 18, 2021 $0.000571
+2.39%
$55,113 $8,410