Ethereum Meta Historical Data

ETHM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.000557
+10.10%
$ 53,777 $ 1,515
Apr 16, 2021 $ 0.000506
-17.25%
$ 48,876 $ 1,295
Apr 15, 2021 $ 0.000612
+2,047.62%
$ 59,056 $ 5
Apr 14, 2021 $ 0.0000285
+20.76%
$ 2,752 $ 10
Apr 13, 2021 $ 0.0000236
-95.29%
$ 2,278 $ 58
Apr 12, 2021 $ 0.000501
-17.23%
$ 48,351 $ 5
Apr 11, 2021 $ 0.000605
+0.35%
$ 58,445 $ 18
Apr 10, 2021 $ 0.000603
+2,778.20%
$ 58,238 $ 30
Apr 9, 2021 $ 0.0000209
-87.05%
$ 2,022 $ 0
Apr 8, 2021 $ 0.000162
-71.56%
$ 15,629 $ 0
Apr 7, 2021 $ 0.000569
+2,308.32%
$ 54,975 $ 187
Apr 6, 2021 $ 0.0000236
-42.96%
$ 2,283 $ 108
Apr 5, 2021 $ 0.0000415
+90.53%
$ 4,006 $ 193
Apr 4, 2021 $ 0.0000218
-74.33%
$ 2,103 $ 46
Apr 3, 2021 $ 0.0000848
-84.73%
$ 8,185 $ 210
Apr 2, 2021 $ 0.000555
+284.76%
$ 53,590 $ 116
Apr 1, 2021 $ 0.000144
-5.12%
$ 13,914 $ 96
Mar 30, 2021 $ 0.00048
+395.58%
$ 46,355 $ 769
Mar 29, 2021 $ 0.0000968
+451.24%
$ 9,348 $ 70
Mar 28, 2021 $ 0.0000176
-75.58%
$ 1,696 $ 6
Mar 27, 2021 $ 0.0000718
-86.97%
$ 6,938 $ 383
Mar 26, 2021 $ 0.000551
+24.10%
$ 53,221 $ 0
Mar 25, 2021 $ 0.000444
+2,675.71%
$ 42,913 $ 189
Mar 24, 2021 $ 0.000016
-73.03%
$ 1,545 $ 63
Mar 23, 2021 $ 0.0000593
-85.37%
$ 5,728 $ 39
Mar 22, 2021 $ 0.000404
+2,156.06%
$ 39,030 $ 79
Mar 21, 2021 $ 0.0000179
-1.61%
$ 1,731 $ 127
Mar 20, 2021 $ 0.0000182
-95.83%
$ 1,760 $ 434
Mar 19, 2021 $ 0.000437
+2,251.24%
$ 42,168 $ 14
Mar 18, 2021 $ 0.0000186
-96.84%
$ 1,795 $ 4
Mar 17, 2021 $ 0.00058
+2.99%
$ 55,963 $ 1,452
Mar 16, 2021 $ 0.000564
+0.90%
$ 54,486 $ 1,432
Mar 15, 2021 $ 0.000559
+2,871.52%
$ 54,015 $ 0
Mar 14, 2021 $ 0.0000189
-96.63%
$ 1,826 $ 23
Mar 13, 2021 $ 0.000562
+2.89%
$ 54,253 $ 224
Mar 12, 2021 $ 0.000546
+2,856.18%
$ 52,707 $ 73
Mar 11, 2021 $ 0.0000185
+2.75%
$ 1,783 $ 140
Mar 10, 2021 $ 0.000018
-96.71%
$ 1,737 $ 939
Mar 9, 2021 $ 0.000547
+17.60%
$ 52,791 $ 6
Mar 8, 2021 $ 0.000465
+974.75%
$ 44,895 $ 76
Mar 7, 2021 $ 0.0000432
+152.44%
$ 4,175 $ 1,832
Mar 6, 2021 $ 0.0000172
-92.63%
$ 1,657 $ 2,021
Mar 5, 2021 $ 0.000233
+1,240.08%
$ 22,494 $ 70
Mar 4, 2021 $ 0.0000174
-94.92%
$ 1,678 $ 19
Mar 3, 2021 $ 0.000341
-29.65%
$ 32,921 $ 337
Mar 2, 2021 $ 0.000485
-2.64%
$ 46,791 $ 50
Mar 1, 2021 $ 0.000498
+3,412.30%
$ 48,070 $ 70
Feb 28, 2021 $ 0.0000142
-96.88%
$ 1,369 $ 92
Feb 27, 2021 $ 0.000454
+3,027.46%
$ 43,809 $ 9
Feb 26, 2021 $ 0.0000145
-96.83%
$ 1,400 $ 0.1