Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.000557
+10.10%
$53,777 $1,515
Apr 16, 2021 $0.000506
-17.25%
$48,876 $1,295
Apr 15, 2021 $0.000612
+2.05K%
$59,056 $5
Apr 14, 2021 $0.0000285
+20.76%
$2,752 $10
Apr 13, 2021 $0.0000236
-95.29%
$2,278 $58
Apr 12, 2021 $0.000501
-17.23%
$48,351 $5
Apr 11, 2021 $0.000605
+0.35%
$58,445 $18
Apr 10, 2021 $0.000603
+2.78K%
$58,238 $30
Apr 9, 2021 $0.0000209
-87.05%
$2,022 $0
Apr 8, 2021 $0.000162
-71.56%
$15,629 $0
Apr 7, 2021 $0.000569
+2.31K%
$54,975 $187
Apr 6, 2021 $0.0000236
-42.96%
$2,283 $108
Apr 5, 2021 $0.0000415
+90.53%
$4,006 $193
Apr 4, 2021 $0.0000218
-74.33%
$2,103 $46
Apr 3, 2021 $0.0000848
-84.73%
$8,185 $210
Apr 2, 2021 $0.000555
+284.76%
$53,590 $116
Apr 1, 2021 $0.000144
-5.12%
$13,914 $96
Mar 30, 2021 $0.00048
+395.58%
$46,355 $769
Mar 29, 2021 $0.0000968
+451.24%
$9,348 $70
Mar 28, 2021 $0.0000176
-75.58%
$1,696 $6
Mar 27, 2021 $0.0000718
-86.97%
$6,938 $383
Mar 26, 2021 $0.000551
+24.10%
$53,221 $0
Mar 25, 2021 $0.000444
+2.68K%
$42,913 $189
Mar 24, 2021 $0.000016
-73.03%
$1,545 $63
Mar 23, 2021 $0.0000593
-85.37%
$5,728 $39
Mar 22, 2021 $0.000404
+2.16K%
$39,030 $79
Mar 21, 2021 $0.0000179
-1.61%
$1,731 $127
Mar 20, 2021 $0.0000182
-95.83%
$1,760 $434
Mar 19, 2021 $0.000437
+2.25K%
$42,168 $14
Mar 18, 2021 $0.0000186
-96.84%
$1,795 $4
Mar 17, 2021 $0.00058
+2.99%
$55,963 $1,452
Mar 16, 2021 $0.000564
+0.90%
$54,486 $1,432
Mar 15, 2021 $0.000559
+2.87K%
$54,015 $0
Mar 14, 2021 $0.0000189
-96.63%
$1,826 $23
Mar 13, 2021 $0.000562
+2.89%
$54,253 $224
Mar 12, 2021 $0.000546
+2.86K%
$52,707 $73
Mar 11, 2021 $0.0000185
+2.75%
$1,783 $140
Mar 10, 2021 $0.000018
-96.71%
$1,737 $939
Mar 9, 2021 $0.000547
+17.60%
$52,791 $6
Mar 8, 2021 $0.000465
+974.75%
$44,895 $76
Mar 7, 2021 $0.0000432
+152.44%
$4,175 $1,832
Mar 6, 2021 $0.0000172
-92.63%
$1,657 $2,021
Mar 5, 2021 $0.000233
+1.24K%
$22,494 $70
Mar 4, 2021 $0.0000174
-94.92%
$1,678 $19
Mar 3, 2021 $0.000341
-29.65%
$32,921 $337
Mar 2, 2021 $0.000485
-2.64%
$46,791 $50
Mar 1, 2021 $0.000498
+3.41K%
$48,070 $70
Feb 28, 2021 $0.0000142
-96.88%
$1,369 $92
Feb 27, 2021 $0.000454
+3.03K%
$43,809 $9
Feb 26, 2021 $0.0000145
-96.83%
$1,400 $0.1