Ethereum Meta Historical Data

ETHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000393
+5.21%
$ 37,933 $ 0
Jul 26, 2021 $ 0.000373
+61.11%
$ 36,052 $ 0
Jul 25, 2021 $ 0.000231
+956.59%
$ 22,305 $ 0
Jul 24, 2021 $ 0.0000219
+1,521.56%
$ 2,110 $ 1,176
Jul 23, 2021 $ 0.0₅135
-99.58%
$ 130 $ 7
Jul 22, 2021 $ 0.000323
+0.69%
$ 31,229 $ 42
Jul 21, 2021 $ 0.000322
+7.92%
$ 31,052 $ 123
Jul 20, 2021 $ 0.000298
-3.61%
$ 28,770 $ 0
Jul 19, 2021 $ 0.000309
+1,529.99%
$ 29,848 $ 0
Jul 18, 2021 $ 0.000019
-0.05%
$ 1,832 $ 150
Jul 17, 2021 $ 0.000019
+0.99%
$ 1,833 $ 196
Jul 16, 2021 $ 0.0000188
-1.53%
$ 1,815 $ 0.1
Jul 15, 2021 $ 0.0000191
-3.82%
$ 1,841 $ 58
Jul 14, 2021 $ 0.000328
+0.35%
$ 31,682 $ 57
Jul 13, 2021 $ 0.000327
+539.69%
$ 31,536 $ 56
Jul 12, 2021 $ 0.0000511
-14.82%
$ 4,936 $ 0
Jul 11, 2021 $ 0.00006
-81.99%
$ 5,797 $ 0
Jul 10, 2021 $ 0.000334
+1,451.31%
$ 32,242 $ 11
Jul 9, 2021 $ 0.0000215
+1.04%
$ 2,079 $ 11
Jul 8, 2021 $ 0.0000213
-93.22%
$ 2,059 $ 6
Jul 7, 2021 $ 0.000315
+1,258.64%
$ 30,455 $ 0
Jul 6, 2021 $ 0.0000232
+5.33%
$ 2,242 $ 1,164
Jul 5, 2021 $ 0.000022
-5.09%
$ 2,129 $ 239
Jul 4, 2021 $ 0.0000232
+4.31%
$ 2,244 $ 54
Jul 3, 2021 $ 0.0000223
+4.53%
$ 2,151 $ 2,781
Jul 2, 2021 $ 0.0000206
-2.74%
$ 1,986 $ 0
Jul 1, 2021 $ 0.0000212
-2.20%
$ 2,043 $ 0
Jun 30, 2021 $ 0.0000222
+2.57%
$ 2,142 $ 2,607
Jun 29, 2021 $ 0.0000216
+3.93%
$ 2,088 $ 2,582
Jun 28, 2021 $ 0.0000208
+4.87%
$ 2,009 $ 21
Jun 27, 2021 $ 0.0000185
+1.51%
$ 1,782 $ 76
Jun 26, 2021 $ 0.0000181
-0.15%
$ 1,752 $ 75
Jun 25, 2021 $ 0.0000182
-0.26%
$ 1,756 $ 1
Jun 24, 2021 $ 0.0000193
-2.11%
$ 1,861 $ 2,133
Jun 23, 2021 $ 0.0000197
+5.25%
$ 1,902 $ 2,180
Jun 22, 2021 $ 0.0000187
+0.06%
$ 1,806 $ 0
Jun 21, 2021 $ 0.0000189
-15.97%
$ 1,821 $ 76
Jun 20, 2021 $ 0.0000224
-93.70%
$ 2,167 $ 537
Jun 19, 2021 $ 0.000356
+58.56%
$ 34,421 $ 0
Jun 18, 2021 $ 0.000225
+805.24%
$ 21,688 $ 261
Jun 17, 2021 $ 0.0000248
+4.74%
$ 2,396 $ 4
Jun 16, 2021 $ 0.0000237
-13.25%
$ 2,286 $ 47
Jun 15, 2021 $ 0.0000273
+4.97%
$ 2,636 $ 901
Jun 14, 2021 $ 0.000026
-93.12%
$ 2,511 $ 7,745
Jun 13, 2021 $ 0.000377
+6.09%
$ 36,367 $ 88
Jun 12, 2021 $ 0.000355
+44.82%
$ 34,321 $ 1
Jun 11, 2021 $ 0.000245
+840.68%
$ 23,693 $ 1
Jun 10, 2021 $ 0.0000261
+2.67%
$ 2,520 $ 2,564
Jun 9, 2021 $ 0.0000254
+0.46%
$ 2,455 $ 59
Jun 8, 2021 $ 0.0000253
-92.46%
$ 2,443 $ 8