Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.000393
+5.21%
$37,933 $0
Jul 26, 2021 $0.000373
+61.11%
$36,052 $0
Jul 25, 2021 $0.000231
+956.59%
$22,305 $0
Jul 24, 2021 $0.0000219
+1.52K%
$2,110 $1,176
Jul 23, 2021 $0.0₅135
-99.58%
$130 $7
Jul 22, 2021 $0.000323
+0.69%
$31,229 $42
Jul 21, 2021 $0.000322
+7.92%
$31,052 $123
Jul 20, 2021 $0.000298
-3.61%
$28,770 $0
Jul 19, 2021 $0.000309
+1.53K%
$29,848 $0
Jul 18, 2021 $0.000019
-0.05%
$1,832 $150
Jul 17, 2021 $0.000019
+0.99%
$1,833 $196
Jul 16, 2021 $0.0000188
-1.53%
$1,815 $0.1
Jul 15, 2021 $0.0000191
-3.82%
$1,841 $58
Jul 14, 2021 $0.000328
+0.35%
$31,682 $57
Jul 13, 2021 $0.000327
+539.69%
$31,536 $56
Jul 12, 2021 $0.0000511
-14.82%
$4,936 $0
Jul 11, 2021 $0.00006
-81.99%
$5,797 $0
Jul 10, 2021 $0.000334
+1.45K%
$32,242 $11
Jul 9, 2021 $0.0000215
+1.04%
$2,079 $11
Jul 8, 2021 $0.0000213
-93.22%
$2,059 $6
Jul 7, 2021 $0.000315
+1.26K%
$30,455 $0
Jul 6, 2021 $0.0000232
+5.33%
$2,242 $1,164
Jul 5, 2021 $0.000022
-5.09%
$2,129 $239
Jul 4, 2021 $0.0000232
+4.31%
$2,244 $54
Jul 3, 2021 $0.0000223
+4.53%
$2,151 $2,781
Jul 2, 2021 $0.0000206
-2.74%
$1,986 $0
Jul 1, 2021 $0.0000212
-2.20%
$2,043 $0
Jun 30, 2021 $0.0000222
+2.57%
$2,142 $2,607
Jun 29, 2021 $0.0000216
+3.93%
$2,088 $2,582
Jun 28, 2021 $0.0000208
+4.87%
$2,009 $21
Jun 27, 2021 $0.0000185
+1.51%
$1,782 $76
Jun 26, 2021 $0.0000181
-0.15%
$1,752 $75
Jun 25, 2021 $0.0000182
-0.26%
$1,756 $1
Jun 24, 2021 $0.0000193
-2.11%
$1,861 $2,133
Jun 23, 2021 $0.0000197
+5.25%
$1,902 $2,180
Jun 22, 2021 $0.0000187
+0.06%
$1,806 $0
Jun 21, 2021 $0.0000189
-15.97%
$1,821 $76
Jun 20, 2021 $0.0000224
-93.70%
$2,167 $537
Jun 19, 2021 $0.000356
+58.56%
$34,421 $0
Jun 18, 2021 $0.000225
+805.24%
$21,688 $261
Jun 17, 2021 $0.0000248
+4.74%
$2,396 $4
Jun 16, 2021 $0.0000237
-13.25%
$2,286 $47
Jun 15, 2021 $0.0000273
+4.97%
$2,636 $901
Jun 14, 2021 $0.000026
-93.12%
$2,511 $7,745
Jun 13, 2021 $0.000377
+6.09%
$36,367 $88
Jun 12, 2021 $0.000355
+44.82%
$34,321 $1
Jun 11, 2021 $0.000245
+840.68%
$23,693 $1
Jun 10, 2021 $0.0000261
+2.67%
$2,520 $2,564
Jun 9, 2021 $0.0000254
+0.46%
$2,455 $59
Jun 8, 2021 $0.0000253
-92.46%
$2,443 $8