Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.000458
-4.87%
$44,203 $31
Feb 24, 2021 $0.000481
+8.23%
$46,461 $31
Feb 23, 2021 $0.000445
+9.48%
$42,993 $1,523
Feb 22, 2021 $0.000408
+2.00K%
$39,357 $27
Feb 21, 2021 $0.0000195
+1.04%
$1,880 $267
Feb 20, 2021 $0.0000193
-58.13%
$1,861 $1,026
Feb 19, 2021 $0.0000461
-89.31%
$4,447 $248
Feb 18, 2021 $0.000431
+316.63%
$41,618 $1,459
Feb 17, 2021 $0.000104
+478.08%
$10,004 $315
Feb 16, 2021 $0.0000179
-49.73%
$1,732 $180
Feb 15, 2021 $0.0000357
-91.68%
$3,444 $53,506
Feb 14, 2021 $0.000429
+1.08K%
$41,391 $401
Feb 13, 2021 $0.0000364
-1.18%
$3,519 $16,409
Feb 12, 2021 $0.000037
+106.72%
$3,571 $7,266
Feb 11, 2021 $0.0000179
+2.32%
$1,727 $473
Feb 10, 2021 $0.0000175
-50.45%
$1,689 $8,960
Feb 9, 2021 $0.0000353
-10.01%
$3,408 $23
Feb 8, 2021 $0.0000392
+141.42%
$3,783 $12,438
Feb 7, 2021 $0.0000162
-51.79%
$1,567 $16,427
Feb 6, 2021 $0.0000336
+95.84%
$3,249 $5,242
Feb 5, 2021 $0.0000172
-27.40%
$1,658 $1,296
Feb 4, 2021 $0.0000237
+44.17%
$2,284 $11,344
Feb 3, 2021 $0.0000164
+8.28%
$1,584 $16
Feb 2, 2021 $0.0000152
-44.69%
$1,464 $17,280
Feb 1, 2021 $0.0000274
+4.33%
$2,647 $6,718
Jan 30, 2021 $0.0000275
-0.59%
$2,654 $1
Jan 29, 2021 $0.0000276
+4.23%
$2,669 $12,621
Jan 28, 2021 $0.0000264
+111.20%
$2,554 $2,653
Jan 27, 2021 $0.0000125
-53.92%
$1,209 $7,631
Jan 26, 2021 $0.0000272
+1.31%
$2,622 $31
Jan 24, 2021 $0.0000278
+12.80%
$2,683 $9,046
Jan 23, 2021 $0.0000246
-0.59%
$2,378 $0
Jan 22, 2021 $0.0000248
+10.45%
$2,394 $2,039
Jan 21, 2021 $0.0000225
-18.99%
$2,177 $275
Jan 20, 2021 $0.0000279
+1.11%
$2,690 $71,844
Jan 19, 2021 $0.0000276
+9.77%
$2,668 $361,242
Jan 18, 2021 $0.0000126
-65.91%
$1,216 $83
Jan 17, 2021 $0.0000369
-0.05%
$3,565 $219,108
Jan 16, 2021 $0.000037
+5.46%
$3,572 $20,726
Jan 15, 2021 $0.000035
+186.91%
$3,384 $92,309
Jan 14, 2021 $0.0000122
-64.07%
$1,176 $0
Jan 13, 2021 $0.0000339
+224.60%
$3,273 $1,870
Jan 12, 2021 $0.0000104
-52.17%
$1,007 $12
Jan 11, 2021 $0.0000218
-60.24%
$2,107 $5,463
Jan 10, 2021 $0.0000549
+329.07%
$5,306 $13
Jan 9, 2021 $0.0000128
-64.97%
$1,237 $643
Jan 8, 2021 $0.0000366
-0.37%
$3,533 $6,477
Jan 7, 2021 $0.0000367
+30.45%
$3,547 $200
Jan 6, 2021 $0.0000281
-36.37%
$2,717 $3,166
Jan 5, 2021 $0.0000442
+112.84%
$4,270 $85,693