Ethereum Meta Historical Data

ETHM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0000484
-0.87%
$ 4,676 $ 32,653
Jan 3, 2021 $ 0.0000489
-37.28%
$ 4,718 $ 32,877
Jan 2, 2021 $ 0.0000779
+101.48%
$ 7,521 $ 10
Jan 1, 2021 $ 0.0000386
+74.63%
$ 3,731 $ 29,586
Dec 31, 2020 $ 0.0000221
-41.14%
$ 2,138 $ 3,334
Dec 30, 2020 $ 0.0000376
+2.45%
$ 3,633 $ 4,702
Dec 29, 2020 $ 0.0000366
+0.74%
$ 3,532 $ 51,679
Dec 28, 2020 $ 0.0000294
-30.70%
$ 2,843 $ 5
Dec 27, 2020 $ 0.0000411
-84.64%
$ 3,969 $ 20,092
Dec 26, 2020 $ 0.000264
+7.51%
$ 25,530 $ 0
Dec 25, 2020 $ 0.0000424
-0.48%
$ 4,098 $ 15,655
Dec 24, 2020 $ 0.0000428
+23.99%
$ 4,136 $ 15,815
Dec 23, 2020 $ 0.0000351
-31.14%
$ 3,387 $ 15,578
Dec 22, 2020 $ 0.0000508
-7.06%
$ 4,908 $ 3,389
Dec 21, 2020 $ 0.000055
-40.92%
$ 5,308 $ 40,363
Dec 20, 2020 $ 0.0000447
-31.04%
$ 4,314 $ 5,983
Dec 19, 2020 $ 0.0000461
-29.00%
$ 4,456 $ 222
Dec 18, 2020 $ 0.0000647
+1.24%
$ 6,246 $ 7,197
Dec 17, 2020 $ 0.0000772
+139.80%
$ 7,459 $ 25,330
Dec 16, 2020 $ 0.0000318
-83.54%
$ 3,075 $ 17,701
Dec 15, 2020 $ 0.0000351
+0.05%
$ 3,392 $ 2,815
Dec 14, 2020 $ 0.0000234
-19.64%
$ 2,262 $ 15,411
Dec 13, 2020 $ 0.0000296
+0.05%
$ 2,860 $ 2,469
Dec 12, 2020 $ 0.0000341
-12.10%
$ 3,289 $ 5,859
Dec 11, 2020 $ 0.0000382
-0.76%
$ 3,686 $ 695
Dec 10, 2020 $ 0.0000392
-13.86%
$ 3,781 $ 14,047
Dec 9, 2020 $ 0.0000458
+4.03%
$ 4,426 $ 4,674
Dec 8, 2020 $ 0.0000443
-6.15%
$ 4,279 $ 16,082
Dec 7, 2020 $ 0.0000473
+31.38%
$ 4,564 $ 17,157
Dec 6, 2020 $ 0.0000361
-0.53%
$ 3,488 $ 11,039
Dec 5, 2020 $ 0.0000359
-80.73%
$ 3,464 $ 10,960
Dec 4, 2020 $ 0.000185
+401.24%
$ 17,903 $ 8
Dec 3, 2020 $ 0.0000369
-38.07%
$ 3,565 $ 13,949
Dec 2, 2020 $ 0.0000597
+0.86%
$ 5,769 $ 9,111
Dec 1, 2020 $ 0.0000588
+7.97%
$ 5,680 $ 38,427
Nov 30, 2020 $ 0.0000748
+0.06%
$ 7,224 $ 4,675
Nov 29, 2020 $ 0.0000747
+15.87%
$ 7,217 $ 8,823
Nov 28, 2020 $ 0.0000645
-10.97%
$ 6,228 $ 120
Nov 27, 2020 $ 0.0000724
-0.36%
$ 6,990 $ 2,796
Nov 26, 2020 $ 0.0000726
+15.53%
$ 7,012 $ 11,174
Nov 25, 2020 $ 0.0000629
-13.30%
$ 6,072 $ 0
Nov 24, 2020 $ 0.0000725
+48.81%
$ 7,002 $ 27,459
Nov 23, 2020 $ 0.0000487
+45.31%
$ 4,703 $ 2,783
Nov 22, 2020 $ 0.0000335
+1.62%
$ 3,237 $ 1,994
Nov 21, 2020 $ 0.000033
+8.06%
$ 3,187 $ 3,566
Nov 20, 2020 $ 0.0000305
-35.23%
$ 2,948 $ 2,303
Nov 19, 2020 $ 0.0000471
+9.35%
$ 4,551 $ 3,143
Nov 18, 2020 $ 0.0000431
-18.53%
$ 4,164 $ 2,156
Nov 17, 2020 $ 0.0000529
+43.45%
$ 5,112 $ 764
Nov 16, 2020 $ 0.0000369
-8.51%
$ 3,563 $ 9,541