Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.0000484
-0.87%
$4,676 $32,653
Jan 3, 2021 $0.0000489
-37.28%
$4,718 $32,877
Jan 2, 2021 $0.0000779
+101.48%
$7,521 $10
Jan 1, 2021 $0.0000386
+74.63%
$3,731 $29,586
Dec 31, 2020 $0.0000221
-41.14%
$2,138 $3,334
Dec 30, 2020 $0.0000376
+2.45%
$3,633 $4,702
Dec 29, 2020 $0.0000366
+0.74%
$3,532 $51,679
Dec 28, 2020 $0.0000294
-30.70%
$2,843 $5
Dec 27, 2020 $0.0000411
-84.64%
$3,969 $20,092
Dec 26, 2020 $0.000264
+7.51%
$25,530 $0
Dec 25, 2020 $0.0000424
-0.48%
$4,098 $15,655
Dec 24, 2020 $0.0000428
+23.99%
$4,136 $15,815
Dec 23, 2020 $0.0000351
-31.14%
$3,387 $15,578
Dec 22, 2020 $0.0000508
-7.06%
$4,908 $3,389
Dec 21, 2020 $0.000055
-40.92%
$5,308 $40,363
Dec 20, 2020 $0.0000447
-31.04%
$4,314 $5,983
Dec 19, 2020 $0.0000461
-29.00%
$4,456 $222
Dec 18, 2020 $0.0000647
+1.24%
$6,246 $7,197
Dec 17, 2020 $0.0000772
+139.80%
$7,459 $25,330
Dec 16, 2020 $0.0000318
-83.54%
$3,075 $17,701
Dec 15, 2020 $0.0000351
+0.05%
$3,392 $2,815
Dec 14, 2020 $0.0000234
-19.64%
$2,262 $15,411
Dec 13, 2020 $0.0000296
+0.05%
$2,860 $2,469
Dec 12, 2020 $0.0000341
-12.10%
$3,289 $5,859
Dec 11, 2020 $0.0000382
-0.76%
$3,686 $695
Dec 10, 2020 $0.0000392
-13.86%
$3,781 $14,047
Dec 9, 2020 $0.0000458
+4.03%
$4,426 $4,674
Dec 8, 2020 $0.0000443
-6.15%
$4,279 $16,082
Dec 7, 2020 $0.0000473
+31.38%
$4,564 $17,157
Dec 6, 2020 $0.0000361
-0.53%
$3,488 $11,039
Dec 5, 2020 $0.0000359
-80.73%
$3,464 $10,960
Dec 4, 2020 $0.000185
+401.24%
$17,903 $8
Dec 3, 2020 $0.0000369
-38.07%
$3,565 $13,949
Dec 2, 2020 $0.0000597
+0.86%
$5,769 $9,111
Dec 1, 2020 $0.0000588
+7.97%
$5,680 $38,427
Nov 30, 2020 $0.0000748
+0.06%
$7,224 $4,675
Nov 29, 2020 $0.0000747
+15.87%
$7,217 $8,823
Nov 28, 2020 $0.0000645
-10.97%
$6,228 $120
Nov 27, 2020 $0.0000724
-0.36%
$6,990 $2,796
Nov 26, 2020 $0.0000726
+15.53%
$7,012 $11,174
Nov 25, 2020 $0.0000629
-13.30%
$6,072 $0
Nov 24, 2020 $0.0000725
+48.81%
$7,002 $27,459
Nov 23, 2020 $0.0000487
+45.31%
$4,703 $2,783
Nov 22, 2020 $0.0000335
+1.62%
$3,237 $1,994
Nov 21, 2020 $0.000033
+8.06%
$3,187 $3,566
Nov 20, 2020 $0.0000305
-35.23%
$2,948 $2,303
Nov 19, 2020 $0.0000471
+9.35%
$4,551 $3,143
Nov 18, 2020 $0.0000431
-18.53%
$4,164 $2,156
Nov 17, 2020 $0.0000529
+43.45%
$5,112 $764
Nov 16, 2020 $0.0000369
-8.51%
$3,563 $9,541