Coinranking
Ethereum Meta Historical Data
ETHM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2024 | $0.0₉253 | -1.63% | ||
| May 7, 2024 | $0.0₉258 | -1.31% | ||
| Apr 29, 2024 | $0.0₉901 | -2.78% | ||
| Apr 28, 2024 | $0.0₉927 | +27.80% | ||
| Apr 27, 2024 | $0.0₉725 | +4.25% | ||
| Feb 10, 2024 | $0.0₁₀112 | -0.02% | ||
| Feb 9, 2024 | $0.0₁₀112 | -0.02% | ||
| Jan 25, 2024 | $0.0₅172 | -0.50% | ||
| Jan 24, 2024 | $0.0₅173 | -0.32% | ||
| Jan 23, 2024 | $0.0₅174 | -2.94% | ||
| Jan 22, 2024 | $0.0₅179 | -1.56% | ||
| Jan 5, 2024 | $0.0₅173 | +0.12% | ||
| Jan 3, 2024 | $0.0₅182 | -0.03% | ||
| Jan 2, 2024 | $0.0₅183 | -1.79% | ||
| Dec 29, 2023 | $0.0₅178 | -2.07% | ||
| Dec 28, 2023 | $0.0₅182 | -1.33% | ||
| Dec 27, 2023 | $0.0₅184 | +1.22% | ||
| Dec 26, 2023 | $0.0₅172 | -2.12% | ||
| Dec 25, 2023 | $0.0₅176 | +0.33% | ||
| Dec 24, 2023 | $0.0₅176 | -1.10% | ||
| Dec 20, 2023 | $0.0₅169 | -0.12% | ||
| Dec 19, 2023 | $0.0₅169 | +0.23% | ||
| Dec 15, 2023 | $0.0₅173 | -3.57% | ||
| Dec 14, 2023 | $0.0₅179 | +1.77% | ||
| Sep 20, 2023 | $0.0₅126 | +0.61% | ||
| Sep 19, 2023 | $0.0₅126 | +0.16% | ||
| Sep 18, 2023 | $0.0₅125 | +0.83% | ||
| Sep 17, 2023 | $0.0₅124 | +0.19% | ||
| Aug 26, 2023 | $0.0₉632 | -0.26% | ||
| Aug 25, 2023 | $0.0₉633 | +9.71% | ||
| Aug 1, 2023 | $0.0₁₁933 | -0.47% | ||
| Jul 31, 2023 | $0.0₁₁939 | +0.23% | ||
| Nov 25, 2022 | $0.0₁₂152 | +0.18% | ||
| Nov 24, 2022 | $0.0₁₂152 | +0.46% | ||
| May 19, 2022 | $0.0₁₀304 | +2.38% | ||
| May 18, 2022 | $0.0₁₀296 | -4.36% | ||
| Apr 1, 2022 | $0.0000333 | +1.33% | ||
| Mar 31, 2022 | $0.0000328 | -3.76% | ||
| Mar 30, 2022 | $0.0000338 | -0.42% | ||
| Mar 29, 2022 | $0.000034 | +0.48% | ||
| Mar 26, 2022 | $0.0000311 | +0.26% | ||
| Mar 25, 2022 | $0.000031 | -0.72% | ||
| Mar 21, 2022 | $0.0000293 | +2.69% | ||
| Mar 20, 2022 | $0.0000286 | -3.09% | ||
| Mar 19, 2022 | $0.0000294 | +0.12% | ||
| Mar 18, 2022 | $0.0000294 | +4.66% | ||
| Mar 17, 2022 | $0.0000281 | +1.36% | ||
| Mar 16, 2022 | $0.0000277 | +5.59% | ||
| Mar 15, 2022 | $0.0000262 | +0.94% | ||
| Mar 14, 2022 | $0.0000259 | +3.04% | ||