Ethereum Meta Historical Data

ETHM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0000261
-1.95%
$ 25.93 billion $ 4
Mar 5, 2022 $ 0.0000267
-0.51%
$ 26.45 billion $ 4
Mar 3, 2022 $ 0.0000291
-1.44%
$ 28.83 billion $ 22
Mar 2, 2022 $ 0.0000295
-0.82%
$ 29.25 billion $ 22
Mar 1, 2022 $ 0.0000297
+1.53%
$ 29.51 billion $ 3
Feb 28, 2022 $ 0.0000292
+11.59%
$ 28.97 billion $ 1
Feb 27, 2022 $ 0.0000262
-5.61%
$ 26.03 billion $ 1
Feb 26, 2022 $ 0.0000278
-0.67%
$ 27.56 billion $ 0
Feb 20, 2022 $ 0.0000263
-4.71%
$ 26.13 billion $ 0
Feb 19, 2022 $ 0.0000277
-1.67%
$ 27.44 billion $ 0
Feb 11, 2022 $ 0.000031
+0.97%
$ 30.74 billion $ 310
Feb 10, 2022 $ 0.0000307
-3.86%
$ 30.51 billion $ 307
Feb 9, 2022 $ 0.0000309
-1.03%
$ 30.62 billion $ 10
Feb 8, 2022 $ 0.0000312
+0.10%
$ 30.97 billion $ 10
Feb 6, 2022 $ 0.0000301
-0.19%
$ 29.9 billion $ 9
Feb 5, 2022 $ 0.0000301
+0.00%
$ 29.9 billion $ 9
Feb 4, 2022 $ 0.000028
+3.88%
$ 27.73 billion $ 0
Feb 3, 2022 $ 0.0000268
-0.34%
$ 26.54 billion $ 0.1
Feb 2, 2022 $ 0.0000268
-4.01%
$ 26.59 billion $ 39
Feb 1, 2022 $ 0.0000279
+3.91%
$ 27.73 billion $ 17
Jan 28, 2022 $ 0.0000249
+1.91%
$ 24.67 billion $ 5,591
Jan 27, 2022 $ 0.0000244
-0.65%
$ 2,359 $ 5,491
Jan 26, 2022 $ 0.0000247
-4.24%
$ 2,382 $ 94
Jan 25, 2022 $ 0.0000244
+0.02%
$ 2,355 $ 8
Jan 24, 2022 $ 0.0000244
-4.25%
$ 2,359 $ 8
Jan 23, 2022 $ 0.0000255
+0.40%
$ 2,463 $ 637
Jan 21, 2022 $ 0.0000275
-8.46%
$ 2,656 $ 21
Jan 20, 2022 $ 0.0000301
-3.22%
$ 2,903 $ 58
Jan 19, 2022 $ 0.0000311
-0.73%
$ 2,999 $ 10
Jan 18, 2022 $ 0.0000319
-1.26%
$ 3,079 $ 2
Jan 17, 2022 $ 0.0000323
-4.24%
$ 3,116 $ 2
Jan 16, 2022 $ 0.0000337
+0.64%
$ 3,253 $ 58
Jan 15, 2022 $ 0.0000335
+0.59%
$ 3,233 $ 39
Jan 14, 2022 $ 0.0000332
+1.11%
$ 3,209 $ 172
Jan 13, 2022 $ 0.00043
-2.29%
$ 41,554 $ 0.001
Jan 12, 2022 $ 0.00044
+29.62%
$ 42,504 $ 0
Jan 11, 2022 $ 0.00034
+989.07%
$ 32,796 $ 6
Jan 10, 2022 $ 0.0000312
-1.74%
$ 3,014 $ 9
Jan 8, 2022 $ 0.0000321
-0.51%
$ 3,102 $ 1
Jan 7, 2022 $ 0.0000322
-45.78%
$ 3,109 $ 751
Jan 6, 2022 $ 0.0000594
+22.76%
$ 5,734 $ 14
Jan 5, 2022 $ 0.0000484
-7.05%
$ 4,679 $ 7
Jan 4, 2022 $ 0.0000522
-71.33%
$ 5,038 $ 112
Jan 3, 2022 $ 0.000182
+61.07%
$ 17,582 $ 56
Jan 2, 2022 $ 0.000113
-28.89%
$ 10,912 $ 72
Jan 1, 2022 $ 0.000128
+21.66%
$ 12,354 $ 77
Dec 31, 2021 $ 0.000415
+597.51%
$ 40,117 $ 4
Dec 30, 2021 $ 0.0000595
+63.49%
$ 5,750 $ 187
Dec 29, 2021 $ 0.0000364
-88.38%
$ 3,513 $ 43
Dec 28, 2021 $ 0.000313
-38.30%
$ 30,238 $ 20