Ethereum Meta Historical Data

ETHM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.000508
+6.82%
$ 49,068 $ 0.001
Dec 26, 2021 $ 0.000476
+419.53%
$ 45,936 $ 75
Dec 25, 2021 $ 0.0000915
+126.36%
$ 8,840 $ 33
Dec 24, 2021 $ 0.0000405
-10.59%
$ 3,909 $ 41
Dec 23, 2021 $ 0.0000452
-55.65%
$ 4,366 $ 276
Dec 22, 2021 $ 0.000102
-78.54%
$ 9,845 $ 301
Dec 21, 2021 $ 0.000475
+178.08%
$ 45,871 $ 41
Dec 20, 2021 $ 0.000171
+9.49%
$ 16,520 $ 41
Dec 19, 2021 $ 0.00014
-35.82%
$ 13,540 $ 36
Dec 18, 2021 $ 0.000469
+1.33%
$ 45,302 $ 4
Dec 17, 2021 $ 0.000463
+466.52%
$ 44,705 $ 92
Dec 16, 2021 $ 0.0000819
+103.91%
$ 7,909 $ 265
Dec 15, 2021 $ 0.0000401
+5.96%
$ 3,875 $ 156
Dec 14, 2021 $ 0.0000379
-63.81%
$ 3,660 $ 464
Dec 13, 2021 $ 0.000105
+42.73%
$ 10,109 $ 93
Dec 12, 2021 $ 0.0000733
-13.17%
$ 7,083 $ 187
Dec 11, 2021 $ 0.0000845
+116.12%
$ 8,157 $ 1,969
Dec 10, 2021 $ 0.0000392
-4.79%
$ 3,788 $ 3
Dec 9, 2021 $ 0.0000415
-63.42%
$ 4,012 $ 19
Dec 8, 2021 $ 0.000114
+30.93%
$ 10,968 $ 360
Dec 7, 2021 $ 0.0000867
+3.32%
$ 8,377 $ 275
Dec 6, 2021 $ 0.0000839
+55.42%
$ 8,107 $ 646
Dec 5, 2021 $ 0.000054
-18.33%
$ 5,213 $ 423
Dec 4, 2021 $ 0.000066
-59.20%
$ 6,376 $ 421
Dec 3, 2021 $ 0.000162
+144.64%
$ 15,610 $ 738
Dec 2, 2021 $ 0.0000661
+44.38%
$ 6,382 $ 339
Dec 1, 2021 $ 0.0000458
-3.07%
$ 4,421 $ 7,595
Nov 30, 2021 $ 0.0000474
+4.50%
$ 4,574 $ 5,259
Nov 29, 2021 $ 0.0000453
-81.32%
$ 4,376 $ 656
Nov 28, 2021 $ 0.000243
+13.75%
$ 23,467 $ 2,289
Nov 27, 2021 $ 0.000214
-16.40%
$ 20,646 $ 1,415
Nov 26, 2021 $ 0.000256
+50.36%
$ 24,704 $ 872
Nov 25, 2021 $ 0.00017
+28.78%
$ 16,400 $ 362
Nov 24, 2021 $ 0.000132
+202.75%
$ 12,742 $ 1,478
Nov 23, 2021 $ 0.0000435
-22.90%
$ 4,204 $ 1,937
Nov 22, 2021 $ 0.0000576
-86.24%
$ 5,560 $ 6,361
Nov 21, 2021 $ 0.000418
+331.73%
$ 40,398 $ 57
Nov 20, 2021 $ 0.0000969
-32.97%
$ 9,357 $ 701
Nov 19, 2021 $ 0.000145
+133.15%
$ 13,965 $ 2,465
Nov 18, 2021 $ 0.000062
-31.22%
$ 5,985 $ 13,512
Nov 17, 2021 $ 0.0000901
-58.61%
$ 8,702 $ 1,420
Nov 16, 2021 $ 0.000218
+1.08%
$ 21,007 $ 1,992
Nov 15, 2021 $ 0.000215
+364.64%
$ 20,758 $ 78
Nov 14, 2021 $ 0.0000462
-81.19%
$ 4,462 $ 46
Nov 13, 2021 $ 0.000245
-45.18%
$ 23,708 $ 39
Nov 12, 2021 $ 0.000448
+47.31%
$ 43,261 $ 125
Nov 11, 2021 $ 0.000304
+538.26%
$ 29,357 $ 1,060
Nov 10, 2021 $ 0.0000477
-11.76%
$ 4,606 $ 629
Nov 9, 2021 $ 0.000054
-73.40%
$ 5,216 $ 2,617
Nov 8, 2021 $ 0.000203
+249.91%
$ 19,612 $ 25