Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.000508
+6.82%
$49,068 $0.001
Dec 26, 2021 $0.000476
+419.53%
$45,936 $75
Dec 25, 2021 $0.0000915
+126.36%
$8,840 $33
Dec 24, 2021 $0.0000405
-10.59%
$3,909 $41
Dec 23, 2021 $0.0000452
-55.65%
$4,366 $276
Dec 22, 2021 $0.000102
-78.54%
$9,845 $301
Dec 21, 2021 $0.000475
+178.08%
$45,871 $41
Dec 20, 2021 $0.000171
+9.49%
$16,520 $41
Dec 19, 2021 $0.00014
-35.82%
$13,540 $36
Dec 18, 2021 $0.000469
+1.33%
$45,302 $4
Dec 17, 2021 $0.000463
+466.52%
$44,705 $92
Dec 16, 2021 $0.0000819
+103.91%
$7,909 $265
Dec 15, 2021 $0.0000401
+5.96%
$3,875 $156
Dec 14, 2021 $0.0000379
-63.81%
$3,660 $464
Dec 13, 2021 $0.000105
+42.73%
$10,109 $93
Dec 12, 2021 $0.0000733
-13.17%
$7,083 $187
Dec 11, 2021 $0.0000845
+116.12%
$8,157 $1,969
Dec 10, 2021 $0.0000392
-4.79%
$3,788 $3
Dec 9, 2021 $0.0000415
-63.42%
$4,012 $19
Dec 8, 2021 $0.000114
+30.93%
$10,968 $360
Dec 7, 2021 $0.0000867
+3.32%
$8,377 $275
Dec 6, 2021 $0.0000839
+55.42%
$8,107 $646
Dec 5, 2021 $0.000054
-18.33%
$5,213 $423
Dec 4, 2021 $0.000066
-59.20%
$6,376 $421
Dec 3, 2021 $0.000162
+144.64%
$15,610 $738
Dec 2, 2021 $0.0000661
+44.38%
$6,382 $339
Dec 1, 2021 $0.0000458
-3.07%
$4,421 $7,595
Nov 30, 2021 $0.0000474
+4.50%
$4,574 $5,259
Nov 29, 2021 $0.0000453
-81.32%
$4,376 $656
Nov 28, 2021 $0.000243
+13.75%
$23,467 $2,289
Nov 27, 2021 $0.000214
-16.40%
$20,646 $1,415
Nov 26, 2021 $0.000256
+50.36%
$24,704 $872
Nov 25, 2021 $0.00017
+28.78%
$16,400 $362
Nov 24, 2021 $0.000132
+202.75%
$12,742 $1,478
Nov 23, 2021 $0.0000435
-22.90%
$4,204 $1,937
Nov 22, 2021 $0.0000576
-86.24%
$5,560 $6,361
Nov 21, 2021 $0.000418
+331.73%
$40,398 $57
Nov 20, 2021 $0.0000969
-32.97%
$9,357 $701
Nov 19, 2021 $0.000145
+133.15%
$13,965 $2,465
Nov 18, 2021 $0.000062
-31.22%
$5,985 $13,512
Nov 17, 2021 $0.0000901
-58.61%
$8,702 $1,420
Nov 16, 2021 $0.000218
+1.08%
$21,007 $1,992
Nov 15, 2021 $0.000215
+364.64%
$20,758 $78
Nov 14, 2021 $0.0000462
-81.19%
$4,462 $46
Nov 13, 2021 $0.000245
-45.18%
$23,708 $39
Nov 12, 2021 $0.000448
+47.31%
$43,261 $125
Nov 11, 2021 $0.000304
+538.26%
$29,357 $1,060
Nov 10, 2021 $0.0000477
-11.76%
$4,606 $629
Nov 9, 2021 $0.000054
-73.40%
$5,216 $2,617
Nov 8, 2021 $0.000203
+249.91%
$19,612 $25