Ethereum Meta Historical Data

ETHM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.000058
-30.17%
$ 5,600 $ 578
Nov 6, 2021 $ 0.000083
-35.82%
$ 8,019 $ 1,325
Nov 5, 2021 $ 0.000129
+31.30%
$ 12,491 $ 1,250
Nov 4, 2021 $ 0.0000985
+109.72%
$ 9,513 $ 882
Nov 3, 2021 $ 0.000047
-91.02%
$ 4,538 $ 1,437
Nov 2, 2021 $ 0.000523
+1,105.89%
$ 50,507 $ 38
Nov 1, 2021 $ 0.0000434
+1.21%
$ 4,194 $ 378
Oct 31, 2021 $ 0.0000429
-61.15%
$ 4,141 $ 81
Oct 30, 2021 $ 0.00011
+54.60%
$ 10,662 $ 0.01
Oct 29, 2021 $ 0.0000714
+65.05%
$ 6,893 $ 476
Oct 28, 2021 $ 0.0000432
-92.71%
$ 4,169 $ 107
Oct 27, 2021 $ 0.0000401
-3.05%
$ 3,869 $ 0
Oct 26, 2021 $ 0.0000413
-83.63%
$ 3,991 $ 2
Oct 25, 2021 $ 0.000253
+4.28%
$ 24,397 $ 7
Oct 24, 2021 $ 0.000242
+481.04%
$ 23,403 $ 46
Oct 23, 2021 $ 0.0000416
+2.17%
$ 4,020 $ 118
Oct 22, 2021 $ 0.0000407
-93.40%
$ 3,935 $ 85
Oct 21, 2021 $ 0.000617
-6.39%
$ 59,599 $ 1
Oct 20, 2021 $ 0.00066
+975.68%
$ 63,709 $ 0
Oct 19, 2021 $ 0.0000613
-4.50%
$ 5,919 $ 413
Oct 18, 2021 $ 0.0000642
+66.05%
$ 6,197 $ 45
Oct 17, 2021 $ 0.0000381
-0.56%
$ 3,680 $ 0
Oct 16, 2021 $ 0.0000384
-56.58%
$ 3,705 $ 199
Oct 15, 2021 $ 0.0000884
-85.09%
$ 8,533 $ 3
Oct 14, 2021 $ 0.0000387
+2.75%
$ 3,738 $ 379
Oct 13, 2021 $ 0.0000376
+7.56%
$ 3,630 $ 369
Oct 12, 2021 $ 0.0000349
-93.91%
$ 3,373 $ 106
Oct 11, 2021 $ 0.000574
+0.23%
$ 55,460 $ 0
Oct 9, 2021 $ 0.0000362
+1.78%
$ 3,500 $ 442
Oct 8, 2021 $ 0.0000356
-92.94%
$ 3,438 $ 434
Oct 7, 2021 $ 0.000504
+1,308.09%
$ 48,679 $ 1
Oct 6, 2021 $ 0.0000359
-0.28%
$ 3,467 $ 95
Oct 5, 2021 $ 0.000036
-2.26%
$ 3,480 $ 77
Oct 4, 2021 $ 0.0000369
+7.90%
$ 3,560 $ 58
Oct 3, 2021 $ 0.0000342
-92.84%
$ 3,301 $ 0
Oct 2, 2021 $ 0.000477
+24.42%
$ 46,071 $ 0
Oct 1, 2021 $ 0.000384
-12.34%
$ 37,038 $ 0
Sep 30, 2021 $ 0.000438
+1,434.88%
$ 42,253 $ 478
Sep 29, 2021 $ 0.0000285
+0.05%
$ 2,751 $ 0
Sep 28, 2021 $ 0.0000284
-71.09%
$ 2,744 $ 4
Sep 27, 2021 $ 0.0000981
-76.96%
$ 9,476 $ 51
Sep 26, 2021 $ 0.000426
-0.22%
$ 41,126 $ 0
Sep 25, 2021 $ 0.000427
-0.25%
$ 41,237 $ 0
Sep 24, 2021 $ 0.000428
+757.00%
$ 41,341 $ 9
Sep 23, 2021 $ 0.00005
-86.25%
$ 4,824 $ 0
Sep 22, 2021 $ 0.000363
-10.28%
$ 35,076 $ 0
Sep 21, 2021 $ 0.000405
+1,262.14%
$ 39,093 $ 5
Sep 20, 2021 $ 0.0000297
-93.70%
$ 2,870 $ 0
Sep 19, 2021 $ 0.000472
+2.93%
$ 45,566 $ 0
Sep 18, 2021 $ 0.000458
+1,248.62%
$ 44,272 $ 0