Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.000058
-30.17%
$5,600 $578
Nov 6, 2021 $0.000083
-35.82%
$8,019 $1,325
Nov 5, 2021 $0.000129
+31.30%
$12,491 $1,250
Nov 4, 2021 $0.0000985
+109.72%
$9,513 $882
Nov 3, 2021 $0.000047
-91.02%
$4,538 $1,437
Nov 2, 2021 $0.000523
+1.11K%
$50,507 $38
Nov 1, 2021 $0.0000434
+1.21%
$4,194 $378
Oct 31, 2021 $0.0000429
-61.15%
$4,141 $81
Oct 30, 2021 $0.00011
+54.60%
$10,662 $0.01
Oct 29, 2021 $0.0000714
+65.05%
$6,893 $476
Oct 28, 2021 $0.0000432
-92.71%
$4,169 $107
Oct 27, 2021 $0.0000401
-3.05%
$3,869 $0
Oct 26, 2021 $0.0000413
-83.63%
$3,991 $2
Oct 25, 2021 $0.000253
+4.28%
$24,397 $7
Oct 24, 2021 $0.000242
+481.04%
$23,403 $46
Oct 23, 2021 $0.0000416
+2.17%
$4,020 $118
Oct 22, 2021 $0.0000407
-93.40%
$3,935 $85
Oct 21, 2021 $0.000617
-6.39%
$59,599 $1
Oct 20, 2021 $0.00066
+975.68%
$63,709 $0
Oct 19, 2021 $0.0000613
-4.50%
$5,919 $413
Oct 18, 2021 $0.0000642
+66.05%
$6,197 $45
Oct 17, 2021 $0.0000381
-0.56%
$3,680 $0
Oct 16, 2021 $0.0000384
-56.58%
$3,705 $199
Oct 15, 2021 $0.0000884
-85.09%
$8,533 $3
Oct 14, 2021 $0.0000387
+2.75%
$3,738 $379
Oct 13, 2021 $0.0000376
+7.56%
$3,630 $369
Oct 12, 2021 $0.0000349
-93.91%
$3,373 $106
Oct 11, 2021 $0.000574
+0.23%
$55,460 $0
Oct 9, 2021 $0.0000362
+1.78%
$3,500 $442
Oct 8, 2021 $0.0000356
-92.94%
$3,438 $434
Oct 7, 2021 $0.000504
+1.31K%
$48,679 $1
Oct 6, 2021 $0.0000359
-0.28%
$3,467 $95
Oct 5, 2021 $0.000036
-2.26%
$3,480 $77
Oct 4, 2021 $0.0000369
+7.90%
$3,560 $58
Oct 3, 2021 $0.0000342
-92.84%
$3,301 $0
Oct 2, 2021 $0.000477
+24.42%
$46,071 $0
Oct 1, 2021 $0.000384
-12.34%
$37,038 $0
Sep 30, 2021 $0.000438
+1.43K%
$42,253 $478
Sep 29, 2021 $0.0000285
+0.05%
$2,751 $0
Sep 28, 2021 $0.0000284
-71.09%
$2,744 $4
Sep 27, 2021 $0.0000981
-76.96%
$9,476 $51
Sep 26, 2021 $0.000426
-0.22%
$41,126 $0
Sep 25, 2021 $0.000427
-0.25%
$41,237 $0
Sep 24, 2021 $0.000428
+757.00%
$41,341 $9
Sep 23, 2021 $0.00005
-86.25%
$4,824 $0
Sep 22, 2021 $0.000363
-10.28%
$35,076 $0
Sep 21, 2021 $0.000405
+1.26K%
$39,093 $5
Sep 20, 2021 $0.0000297
-93.70%
$2,870 $0
Sep 19, 2021 $0.000472
+2.93%
$45,566 $0
Sep 18, 2021 $0.000458
+1.25K%
$44,272 $0