Ethereum Meta Historical Data

ETHM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000034
-4.80%
$ 3,282 $ 788
Sep 16, 2021 $ 0.0000357
-92.58%
$ 3,449 $ 0.01
Sep 15, 2021 $ 0.000481
+713.77%
$ 46,476 $ 1
Sep 14, 2021 $ 0.0000591
-86.88%
$ 5,707 $ 0.1
Sep 13, 2021 $ 0.00045
+1,218.79%
$ 43,495 $ 10
Sep 12, 2021 $ 0.0000342
+4.48%
$ 3,300 $ 0
Sep 11, 2021 $ 0.0000327
+1.50%
$ 3,157 $ 0.0001
Sep 10, 2021 $ 0.0000322
-4.87%
$ 3,106 $ 0
Sep 9, 2021 $ 0.0000353
-0.49%
$ 3,413 $ 39
Sep 8, 2021 $ 0.0000354
+3.04%
$ 3,420 $ 39
Sep 7, 2021 $ 0.0000343
-31.91%
$ 3,317 $ 0
Sep 6, 2021 $ 0.0000505
-23.90%
$ 4,875 $ 10
Sep 5, 2021 $ 0.0000663
+70.68%
$ 6,407 $ 0
Sep 4, 2021 $ 0.0000389
-1.17%
$ 3,753 $ 0
Sep 3, 2021 $ 0.0000393
+3.72%
$ 3,799 $ 0
Sep 2, 2021 $ 0.0000379
-0.90%
$ 3,662 $ 781
Sep 1, 2021 $ 0.0000381
+11.43%
$ 3,683 $ 5,173
Aug 31, 2021 $ 0.0000344
+5.42%
$ 3,320 $ 4,247
Aug 30, 2021 $ 0.0000326
-14.95%
$ 3,152 $ 60
Aug 29, 2021 $ 0.0000384
+13.55%
$ 3,709 $ 3
Aug 28, 2021 $ 0.0000338
-60.80%
$ 3,263 $ 3
Aug 27, 2021 $ 0.0000862
-81.84%
$ 8,329 $ 42
Aug 26, 2021 $ 0.00047
+1,254.74%
$ 45,404 $ 0
Aug 25, 2021 $ 0.0000347
+8.78%
$ 3,349 $ 96
Aug 24, 2021 $ 0.0000318
-93.56%
$ 3,074 $ 57
Aug 23, 2021 $ 0.000495
+886.28%
$ 47,802 $ 0.01
Aug 22, 2021 $ 0.0000502
+55.55%
$ 4,845 $ 384
Aug 21, 2021 $ 0.0000323
-93.45%
$ 3,119 $ 867
Aug 20, 2021 $ 0.000493
+4.49%
$ 47,583 $ 4
Aug 19, 2021 $ 0.000469
+1,321.79%
$ 45,292 $ 0.01
Aug 18, 2021 $ 0.0000331
+6.62%
$ 3,193 $ 8
Aug 17, 2021 $ 0.0000309
-93.27%
$ 2,986 $ 5
Aug 16, 2021 $ 0.00046
+1,287.64%
$ 44,404 $ 23
Aug 15, 2021 $ 0.0000331
-3.64%
$ 3,194 $ 0.1
Aug 14, 2021 $ 0.0000343
-81.37%
$ 3,314 $ 1
Aug 13, 2021 $ 0.000184
+469.69%
$ 17,760 $ 70
Aug 12, 2021 $ 0.0000308
-2.43%
$ 2,979 $ 0
Aug 11, 2021 $ 0.0000316
+0.56%
$ 3,054 $ 1
Aug 10, 2021 $ 0.0000314
-88.03%
$ 3,035 $ 1
Aug 8, 2021 $ 0.0000599
-86.53%
$ 5,786 $ 208
Aug 7, 2021 $ 0.000446
+150.77%
$ 43,078 $ 0
Aug 6, 2021 $ 0.000178
+528.34%
$ 17,168 $ 138
Aug 5, 2021 $ 0.0000283
-91.82%
$ 2,730 $ 14
Aug 4, 2021 $ 0.000336
+1,240.05%
$ 32,433 $ 65
Aug 3, 2021 $ 0.0000251
-13.61%
$ 2,422 $ 262
Aug 2, 2021 $ 0.000029
-92.30%
$ 2,803 $ 971
Aug 1, 2021 $ 0.000377
+1,383.57%
$ 36,365 $ 7
Jul 30, 2021 $ 0.000421
+1,667.63%
$ 40,621 $ 1
Jul 29, 2021 $ 0.0000238
+3.54%
$ 2,298 $ 135
Jul 28, 2021 $ 0.000023
-94.16%
$ 2,220 $ 714