Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.000034
-4.80%
$3,282 $788
Sep 16, 2021 $0.0000357
-92.58%
$3,449 $0.01
Sep 15, 2021 $0.000481
+713.77%
$46,476 $1
Sep 14, 2021 $0.0000591
-86.88%
$5,707 $0.1
Sep 13, 2021 $0.00045
+1.22K%
$43,495 $10
Sep 12, 2021 $0.0000342
+4.48%
$3,300 $0
Sep 11, 2021 $0.0000327
+1.50%
$3,157 $0.0001
Sep 10, 2021 $0.0000322
-4.87%
$3,106 $0
Sep 9, 2021 $0.0000353
-0.49%
$3,413 $39
Sep 8, 2021 $0.0000354
+3.04%
$3,420 $39
Sep 7, 2021 $0.0000343
-31.91%
$3,317 $0
Sep 6, 2021 $0.0000505
-23.90%
$4,875 $10
Sep 5, 2021 $0.0000663
+70.68%
$6,407 $0
Sep 4, 2021 $0.0000389
-1.17%
$3,753 $0
Sep 3, 2021 $0.0000393
+3.72%
$3,799 $0
Sep 2, 2021 $0.0000379
-0.90%
$3,662 $781
Sep 1, 2021 $0.0000381
+11.43%
$3,683 $5,173
Aug 31, 2021 $0.0000344
+5.42%
$3,320 $4,247
Aug 30, 2021 $0.0000326
-14.95%
$3,152 $60
Aug 29, 2021 $0.0000384
+13.55%
$3,709 $3
Aug 28, 2021 $0.0000338
-60.80%
$3,263 $3
Aug 27, 2021 $0.0000862
-81.84%
$8,329 $42
Aug 26, 2021 $0.00047
+1.25K%
$45,404 $0
Aug 25, 2021 $0.0000347
+8.78%
$3,349 $96
Aug 24, 2021 $0.0000318
-93.56%
$3,074 $57
Aug 23, 2021 $0.000495
+886.28%
$47,802 $0.01
Aug 22, 2021 $0.0000502
+55.55%
$4,845 $384
Aug 21, 2021 $0.0000323
-93.45%
$3,119 $867
Aug 20, 2021 $0.000493
+4.49%
$47,583 $4
Aug 19, 2021 $0.000469
+1.32K%
$45,292 $0.01
Aug 18, 2021 $0.0000331
+6.62%
$3,193 $8
Aug 17, 2021 $0.0000309
-93.27%
$2,986 $5
Aug 16, 2021 $0.00046
+1.29K%
$44,404 $23
Aug 15, 2021 $0.0000331
-3.64%
$3,194 $0.1
Aug 14, 2021 $0.0000343
-81.37%
$3,314 $1
Aug 13, 2021 $0.000184
+469.69%
$17,760 $70
Aug 12, 2021 $0.0000308
-2.43%
$2,979 $0
Aug 11, 2021 $0.0000316
+0.56%
$3,054 $1
Aug 10, 2021 $0.0000314
-88.03%
$3,035 $1
Aug 8, 2021 $0.0000599
-86.53%
$5,786 $208
Aug 7, 2021 $0.000446
+150.77%
$43,078 $0
Aug 6, 2021 $0.000178
+528.34%
$17,168 $138
Aug 5, 2021 $0.0000283
-91.82%
$2,730 $14
Aug 4, 2021 $0.000336
+1.24K%
$32,433 $65
Aug 3, 2021 $0.0000251
-13.61%
$2,422 $262
Aug 2, 2021 $0.000029
-92.30%
$2,803 $971
Aug 1, 2021 $0.000377
+1.38K%
$36,365 $7
Jul 30, 2021 $0.000421
+1.67K%
$40,621 $1
Jul 29, 2021 $0.0000238
+3.54%
$2,298 $135
Jul 28, 2021 $0.000023
-94.16%
$2,220 $714