JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today $0.0000273
+0.00%
$-- $0.0001
Aug 23, 2026 $0.0000249
+0.00%
$-- $1
Aug 22, 2026 $0.0000244
+0.00%
$-- $1
Aug 21, 2026 $0.0000232
+0.00%
$-- $3
Aug 20, 2026 $0.0000228
+0.00%
$-- $0
Aug 18, 2026 $0.0000197
+0.00%
$-- $44
Aug 17, 2026 $0.0000198
-0.37%
$19,819 $44
Aug 16, 2026 $0.0000196
-48.59%
$19,649 $1,622
Aug 15, 2026 $0.0000383
-17.84%
$-- $870
Aug 14, 2026 $0.000048
-16.77%
$47,977 $844
Aug 13, 2026 $0.000058
-41.93%
$57,987 $2,665
Aug 12, 2026 $0.0000994
-7.92%
$99,434 $1,034
Aug 11, 2026 $0.000108
-6.58%
$108,326 $1,549
Aug 10, 2026 $0.000118
-5.61%
$117,943 $1,040
Aug 9, 2026 $0.000131
+2.20%
$131,237 $834
Aug 8, 2026 $0.000129
-3.34%
$128,865 $1,342
Aug 7, 2026 $0.000135
-1.75%
$135,071 $1,115
Aug 6, 2026 $0.000136
-3.91%
$136,320 $869
Aug 5, 2026 $0.000141
-1.23%
$141,322 $759
Aug 4, 2026 $0.000145
+0.18%
$144,609 $643
Aug 3, 2026 $0.000146
-2.39%
$145,740 $957
Aug 2, 2026 $0.00015
+1.36%
$150,376 $451
Aug 1, 2026 $0.000146
-2.58%
$146,155 $579
Jul 31, 2026 $0.000151
-9.55%
$149,677 $1,127
Jul 30, 2026 $0.000166
+1.18%
$165,551 $551
Jul 29, 2026 $0.000164
-6.53%
$164,181 $1,111
Jul 28, 2026 $0.000175
-4.48%
$175,194 $1,188
Jul 27, 2026 $0.000185
-2.41%
$185,333 $792
Jul 26, 2026 $0.00019
+2.12%
$189,825 $764
Jul 25, 2026 $0.000183
-12.71%
$183,383 $1,850
Jul 24, 2026 $0.000207
-5.38%
$207,253 $858
Jul 23, 2026 $0.000219
-2.30%
$219,061 $942
Jul 22, 2026 $0.000222
-1.49%
$221,812 $1,033
Jul 21, 2026 $0.000225
+1.38%
$224,793 $908
Jul 20, 2026 $0.00022
+0.70%
$219,737 $1,087
Jul 19, 2026 $0.000219
+2.19%
$218,729 $809
Jul 18, 2026 $0.000215
+1.03%
$215,416 $847
Jul 17, 2026 $0.000214
-2.72%
$214,084 $898
Jul 16, 2026 $0.000223
-3.73%
$222,690 $1,327
Jul 15, 2026 $0.000234
-0.49%
$234,124 $865
Jul 14, 2026 $0.000233
-7.10%
$232,864 $1,922
Jul 13, 2026 $0.000251
-4.69%
$250,837 $1,010
Jul 12, 2026 $0.000257
-2.22%
$256,653 $1,307
Jul 11, 2026 $0.000265
-0.39%
$265,159 $933
Jul 10, 2026 $0.000268
+1.39%
$267,938 $1,162
Jul 9, 2026 $0.000268
-2.60%
$267,753 $1,282
Jul 8, 2026 $0.000272
-9.31%
$271,544 $1,587
Jul 6, 2026 $0.00031
-2.72%
$310,238 $3,327
Jul 5, 2026 $0.000327
-0.81%
$326,998 $3,393
Jul 4, 2026 $0.000343
-1.22%
$-- $3,172
Download