Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2026 $0.0000272
+0.00%
$-- $2
Sep 29, 2026 $0.0000295
+0.00%
$-- $7
Sep 26, 2026 $0.0000301
-0.41%
$-- $30
Sep 24, 2026 $0.000029
+0.00%
$-- $34
Sep 17, 2026 $0.0000258
+0.95%
$-- $0
Sep 9, 2026 $0.0000268
+0.00%
$-- $1
Aug 27, 2026 $0.0000273
+0.00%
$-- $0.0001
Aug 23, 2026 $0.0000249
+0.00%
$-- $1
Aug 22, 2026 $0.0000244
+0.00%
$-- $1
Aug 21, 2026 $0.0000232
+0.00%
$-- $3
Aug 20, 2026 $0.0000228
+0.00%
$-- $0
Aug 18, 2026 $0.0000197
+0.00%
$-- $44
Aug 17, 2026 $0.0000198
-0.37%
$19,819 $44
Aug 16, 2026 $0.0000196
-48.59%
$19,649 $1,622
Aug 15, 2026 $0.0000383
-17.84%
$-- $870
Aug 14, 2026 $0.000048
-16.77%
$47,977 $844
Aug 13, 2026 $0.000058
-41.93%
$57,987 $2,665
Aug 12, 2026 $0.0000994
-7.92%
$99,434 $1,034
Aug 11, 2026 $0.000108
-6.58%
$108,326 $1,549
Aug 10, 2026 $0.000118
-5.61%
$117,943 $1,040
Aug 9, 2026 $0.000131
+2.20%
$131,237 $834
Aug 8, 2026 $0.000129
-3.34%
$128,865 $1,342
Aug 7, 2026 $0.000135
-1.75%
$135,071 $1,115
Aug 6, 2026 $0.000136
-3.91%
$136,320 $869
Aug 5, 2026 $0.000141
-1.23%
$141,322 $759
Aug 4, 2026 $0.000145
+0.18%
$144,609 $643
Aug 3, 2026 $0.000146
-2.39%
$145,740 $957
Aug 2, 2026 $0.00015
+1.36%
$150,376 $451
Aug 1, 2026 $0.000146
-2.58%
$146,155 $579
Jul 31, 2026 $0.000151
-9.55%
$149,677 $1,127
Jul 30, 2026 $0.000166
+1.18%
$165,551 $551
Jul 29, 2026 $0.000164
-6.53%
$164,181 $1,111
Jul 28, 2026 $0.000175
-4.48%
$175,194 $1,188
Jul 27, 2026 $0.000185
-2.41%
$185,333 $792
Jul 26, 2026 $0.00019
+2.12%
$189,825 $764
Jul 25, 2026 $0.000183
-12.71%
$183,383 $1,850
Jul 24, 2026 $0.000207
-5.38%
$207,253 $858
Jul 23, 2026 $0.000219
-2.30%
$219,061 $942
Jul 22, 2026 $0.000222
-1.49%
$221,812 $1,033
Jul 21, 2026 $0.000225
+1.38%
$224,793 $908
Jul 20, 2026 $0.00022
+0.70%
$219,737 $1,087
Jul 19, 2026 $0.000219
+2.19%
$218,729 $809
Jul 18, 2026 $0.000215
+1.03%
$215,416 $847
Jul 17, 2026 $0.000214
-2.72%
$214,084 $898
Jul 16, 2026 $0.000223
-3.73%
$222,690 $1,327
Jul 15, 2026 $0.000234
-0.49%
$234,124 $865
Jul 14, 2026 $0.000233
-7.10%
$232,864 $1,922
Jul 13, 2026 $0.000251
-4.69%
$250,837 $1,010
Jul 12, 2026 $0.000257
-2.22%
$256,653 $1,307
Jul 11, 2026 $0.000265
-0.39%
$265,159 $933
Download