JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00157
+0.00%
$ -- $ 129,410
Yesterday, at 12 AM $ 0.00159
+0.91%
$ -- $ 131,704
Yesterday, at 11 PM $ 0.00157
-0.10%
$ -- $ 131,287
Yesterday, at 10 PM $ 0.00157
+4.25%
$ -- $ 130,108
Yesterday, at 9 PM $ 0.0015
-5.43%
$ -- $ 124,098
Yesterday, at 8 PM $ 0.00157
+1.67%
$ -- $ 130,233
Yesterday, at 7 PM $ 0.00156
-4.32%
$ -- $ 128,146
Yesterday, at 6 PM $ 0.00162
-4.91%
$ -- $ 135,006
Yesterday, at 5 PM $ 0.00171
-1.34%
$ -- $ 141,158
Yesterday, at 4 PM $ 0.00172
+2.81%
$ -- $ 144,125
Yesterday, at 3 PM $ 0.00168
+1.56%
$ -- $ 138,768
Yesterday, at 2 PM $ 0.00165
+3.41%
$ -- $ 135,711
Yesterday, at 1 PM $ 0.00159
+0.64%
$ -- $ 127,796
Yesterday, at 12 PM $ 0.00158
-2.54%
$ -- $ 117,403
Yesterday, at 11 AM $ 0.00162
+6.44%
$ -- $ 112,411
Yesterday, at 10 AM $ 0.00152
+12.52%
$ -- $ 95,389
Yesterday, at 9 AM $ 0.00135
-1.48%
$ -- $ 75,729
Yesterday, at 8 AM $ 0.00138
+5.07%
$ -- $ 71,997
Yesterday, at 7 AM $ 0.0013
+2.29%
$ -- $ 64,775
Yesterday, at 6 AM $ 0.00128
+1.70%
$ -- $ 59,159
Yesterday, at 5 AM $ 0.00125
-6.06%
$ -- $ 54,357
Yesterday, at 4 AM $ 0.00133
+0.66%
$ -- $ 54,229
Yesterday, at 3 AM $ 0.00132
+3.58%
$ -- $ 49,917
Yesterday, at 2 AM $ 0.00128
-5.11%
$ -- $ 44,890
Yesterday, at 1 AM $ 0.00134
+2.17%
$ -- $ 43,696
Apr 17, 12 AM $ 0.00131
+0.65%
$ -- $ 38,852
Apr 16, 11 PM $ 0.00129
-0.19%
$ -- $ 34,334
Apr 16, 10 PM $ 0.0013
-0.87%
$ -- $ 30,847
Apr 16, 9 PM $ 0.00132
-3.03%
$ -- $ 27,294
Apr 16, 8 PM $ 0.00137
+0.39%
$ -- $ 24,380
Apr 16, 7 PM $ 0.00136
-1.24%
$ -- $ 20,158
Apr 16, 6 PM $ 0.00137
+7.24%
$ -- $ 16,209
Apr 16, 5 PM $ 0.00129
+1.88%
$ -- $ 11,030
Apr 16, 4 PM $ 0.00127
-0.59%
$ -- $ 7,113
Apr 16, 3 PM $ 0.00127
+0.81%
$ -- $ 4,690
Apr 16, 2 PM $ 0.00127
+0.08%
$ -- $ 2,324
Apr 16, 1 PM $ 0.00127
+0.01%
$ -- $ 1,324
Apr 16, 12 PM $ 0.00127
+0.56%
$ -- $ 1,335
Apr 16, 11 AM $ 0.00126
+0.03%
$ -- $ 1,348
Apr 16, 10 AM $ 0.00126
-0.31%
$ -- $ 1,346
Apr 16, 9 AM $ 0.00127
+0.48%
$ -- $ 1,332
Apr 16, 8 AM $ 0.00126
-0.39%
$ -- $ 1,380
Apr 16, 7 AM $ 0.00127
-0.03%
$ -- $ 1,331
Apr 16, 6 AM $ 0.00127
+0.00%
$ -- $ 1,330
Apr 16, 5 AM $ 0.00127
-0.86%
$ -- $ 1,327
Apr 16, 4 AM $ 0.00128
+0.14%
$ -- $ 1,083
Apr 16, 3 AM $ 0.00128
+0.27%
$ -- $ 1,083
Apr 16, 2 AM $ 0.00127
+0.00%
$ -- $ 1,074
Apr 16, 1 AM $ 0.00127
-0.57%
$ -- $ 1,088
Apr 16, 12 AM $ 0.00128
-0.02%
$ -- $ 1,098
Download