JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000273
+0.00%
$-- $0.0001
Today, at 9 AM $0.0000273
+0.00%
$27,344 $0.0001
Aug 23, 1 AM $0.0000249
+0.00%
$24,919 $1
Aug 22, 4 PM $0.0000244
+0.00%
$24,399 $1
Aug 21, 1 AM $0.0000232
+0.00%
$23,166 $3
Aug 20, 5 PM $0.0000228
+0.00%
$22,752 $0
Aug 18, 8 AM $0.0000197
+0.00%
$19,730 $44
Aug 17, 9 PM $0.0000198
+0.00%
$19,819 $44
Aug 17, 9 AM $0.0000199
+0.00%
$19,893 $1,102
Aug 16, 9 PM $0.0000196
+0.00%
$19,649 $1,622
Aug 16, 8 PM $0.0000201
-3.42%
$20,096 $1,619
Aug 16, 7 PM $0.0000215
-6.47%
$21,462 $1,535
Aug 16, 3 PM $0.0000233
+0.00%
$23,330 $1,478
Aug 16, 12 PM $0.0000233
-9.48%
$23,261 $1,538
Aug 16, 11 AM $0.0000264
-11.32%
$26,355 $1,333
Aug 16, 10 AM $0.0000306
+0.00%
$30,632 $1,008
Aug 16, 7 AM $0.000032
+0.00%
$31,987 $1,063
Aug 16, 4 AM $0.0000308
-5.70%
$30,812 $1,165
Aug 16, 3 AM $0.0000341
-3.72%
$34,098 $1,054
Aug 16, 1 AM $0.0000353
-7.56%
$35,330 $951
Aug 15, 3 PM $0.0000383
-2.35%
$38,276 $870
Aug 15, 1 PM $0.0000404
+0.00%
$40,358 $768
Aug 15, 10 AM $0.0000421
+0.00%
$42,130 $640
Aug 15, 9 AM $0.0000422
-0.18%
$42,191 $631
Aug 15, 5 AM $0.0000424
-4.88%
$42,352 $918
Aug 15, 4 AM $0.0000466
+0.00%
$46,587 $710
Aug 14, 11 PM $0.000048
-0.89%
$47,977 $844
Aug 14, 3 PM $0.0000491
+0.00%
$49,097 $989
Aug 14, 2 PM $0.0000493
+0.00%
$49,284 $976
Aug 14, 12 PM $0.0000494
+0.00%
$49,413 $1,357
Aug 14, 11 AM $0.0000494
+0.00%
$49,438 $1,364
Aug 14, 9 AM $0.0000496
+0.00%
$49,572 $1,958
Aug 14, 8 AM $0.0000496
+0.00%
$49,629 $2,776
Aug 14, 7 AM $0.0000495
-6.49%
$49,544 $2,754
Aug 14, 6 AM $0.0000531
+0.00%
$53,076 $2,677
Aug 14, 5 AM $0.0000538
-1.27%
$53,808 $2,594
Aug 14, 4 AM $0.0000543
-0.48%
$54,313 $2,618
Aug 14, 3 AM $0.0000549
+0.00%
$54,943 $2,686
Aug 14, 2 AM $0.0000566
-0.44%
$56,601 $2,653
Aug 14, 1 AM $0.0000574
-0.41%
$57,352 $2,628
Aug 14, 12 AM $0.0000576
+0.00%
$57,642 $2,665
Aug 13, 11 PM $0.000058
-0.97%
$57,987 $2,665
Aug 13, 10 PM $0.0000589
+0.00%
$58,887 $2,643
Aug 13, 8 PM $0.0000588
+0.00%
$58,836 $2,625
Aug 13, 5 PM $0.0000577
+0.00%
$57,685 $2,597
Aug 13, 4 PM $0.0000577
-2.28%
$57,721 $2,630
Aug 13, 3 PM $0.0000595
+0.00%
$59,535 $2,610
Aug 13, 2 PM $0.0000595
+0.00%
$59,458 $2,620
Aug 13, 1 PM $0.0000595
-9.14%
$59,504 $2,169
Aug 13, 12 PM $0.000065
+0.00%
$65,029 $2,371
Download