Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.0000272
+0.00%
$27,207 $2
Sep 29, 5 AM $0.0000295
+0.00%
$29,465 $7
Sep 26, 5 AM $0.0000301
+0.00%
$30,147 $30
Sep 26, 3 AM $0.0000303
+0.00%
$30,271 $30
Sep 24, 1 PM $0.000029
+0.00%
$29,032 $34
Sep 17, 3 PM $0.0000258
+0.00%
$25,762 $0
Sep 17, 5 AM $0.0000255
+0.00%
$25,519 $0
Sep 9, 9 AM $0.0000268
+0.00%
$26,787 $1
Aug 27, 9 AM $0.0000273
+0.00%
$27,344 $0.0001
Aug 23, 1 AM $0.0000249
+0.00%
$24,919 $1
Aug 22, 4 PM $0.0000244
+0.00%
$24,399 $1
Aug 21, 1 AM $0.0000232
+0.00%
$23,166 $3
Aug 20, 5 PM $0.0000228
+0.00%
$22,752 $0
Aug 18, 8 AM $0.0000197
+0.00%
$19,730 $44
Aug 17, 9 PM $0.0000198
+0.00%
$19,819 $44
Aug 17, 9 AM $0.0000199
+0.00%
$19,893 $1,102
Aug 16, 9 PM $0.0000196
+0.00%
$19,649 $1,622
Aug 16, 8 PM $0.0000201
-3.42%
$20,096 $1,619
Aug 16, 7 PM $0.0000215
-6.47%
$21,462 $1,535
Aug 16, 3 PM $0.0000233
+0.00%
$23,330 $1,478
Aug 16, 12 PM $0.0000233
-9.48%
$23,261 $1,538
Aug 16, 11 AM $0.0000264
-11.32%
$26,355 $1,333
Aug 16, 10 AM $0.0000306
+0.00%
$30,632 $1,008
Aug 16, 7 AM $0.000032
+0.00%
$31,987 $1,063
Aug 16, 4 AM $0.0000308
-5.70%
$30,812 $1,165
Aug 16, 3 AM $0.0000341
-3.72%
$34,098 $1,054
Aug 16, 1 AM $0.0000353
-7.56%
$35,330 $951
Aug 15, 3 PM $0.0000383
-2.35%
$38,276 $870
Aug 15, 1 PM $0.0000404
+0.00%
$40,358 $768
Aug 15, 10 AM $0.0000421
+0.00%
$42,130 $640
Aug 15, 9 AM $0.0000422
-0.18%
$42,191 $631
Aug 15, 5 AM $0.0000424
-4.88%
$42,352 $918
Aug 15, 4 AM $0.0000466
+0.00%
$46,587 $710
Aug 14, 11 PM $0.000048
-0.89%
$47,977 $844
Aug 14, 3 PM $0.0000491
+0.00%
$49,097 $989
Aug 14, 2 PM $0.0000493
+0.00%
$49,284 $976
Aug 14, 12 PM $0.0000494
+0.00%
$49,413 $1,357
Aug 14, 11 AM $0.0000494
+0.00%
$49,438 $1,364
Aug 14, 9 AM $0.0000496
+0.00%
$49,572 $1,958
Aug 14, 8 AM $0.0000496
+0.00%
$49,629 $2,776
Aug 14, 7 AM $0.0000495
-6.49%
$49,544 $2,754
Aug 14, 6 AM $0.0000531
+0.00%
$53,076 $2,677
Aug 14, 5 AM $0.0000538
-1.27%
$53,808 $2,594
Aug 14, 4 AM $0.0000543
-0.48%
$54,313 $2,618
Aug 14, 3 AM $0.0000549
+0.00%
$54,943 $2,686
Aug 14, 2 AM $0.0000566
-0.44%
$56,601 $2,653
Aug 14, 1 AM $0.0000574
-0.41%
$57,352 $2,628
Aug 14, 12 AM $0.0000576
+0.00%
$57,642 $2,665
Aug 13, 11 PM $0.000058
-0.97%
$57,987 $2,665
Aug 13, 10 PM $0.0000589
+0.00%
$58,887 $2,643
Download