JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000332
+0.00%
$ 346,314 $ 4,843
Today, at 7 PM $ 0.000344
+0.00%
$ 343,604 $ 4,552
Today, at 6 PM $ 0.000346
-2.05%
$ 346,314 $ 4,463
Today, at 1 PM $ 0.000321
-0.94%
$ 321,138 $ 3,917
Today, at 12 PM $ 0.000331
+0.00%
$ 331,438 $ 3,733
Today, at 10 AM $ 0.000336
+1.17%
$ 336,473 $ 3,429
Today, at 9 AM $ 0.000325
-2.04%
$ 325,286 $ 3,517
Today, at 8 AM $ 0.000331
-1.70%
$ 331,436 $ 3,339
Today, at 7 AM $ 0.000338
+0.00%
$ 337,955 $ 3,268
Today, at 6 AM $ 0.00034
+0.00%
$ 340,134 $ 3,108
Today, at 2 AM $ 0.000335
+0.00%
$ 334,629 $ 2,820
Today, at 1 AM $ 0.000336
-0.24%
$ 335,855 $ 2,714
Today, at 12 AM $ 0.000338
+0.00%
$ 338,326 $ 2,530
Yesterday, at 11 PM $ 0.000343
-1.17%
$ 343,117 $ 2,514
Yesterday, at 10 PM $ 0.000351
-0.94%
$ 350,886 $ 2,312
Yesterday, at 6 PM $ 0.000345
+0.02%
$ 345,187 $ 2,118
Yesterday, at 5 PM $ 0.000345
+0.00%
$ 344,833 $ 1,934
Yesterday, at 3 PM $ 0.000344
+0.00%
$ 343,607 $ 1,753
Yesterday, at 2 PM $ 0.000353
+0.00%
$ 353,328 $ 1,673
Yesterday, at 10 AM $ 0.00035
-1.16%
$ 349,897 $ 1,432
Yesterday, at 9 AM $ 0.000359
-0.29%
$ 358,892 $ 1,298
Yesterday, at 8 AM $ 0.00036
+0.00%
$ 359,743 $ 1,104
Yesterday, at 6 AM $ 0.000347
+0.00%
$ 346,588 $ 980
Yesterday, at 5 AM $ 0.000347
+0.23%
$ 346,755 $ 1,002
Yesterday, at 4 AM $ 0.000348
+0.70%
$ 347,992 $ 982
Yesterday, at 1 AM $ 0.000346
+0.21%
$ 345,943 $ 1,080
Yesterday, at 12 AM $ 0.000347
-0.17%
$ 346,823 $ 1,066
Jun 15, 11 PM $ 0.000347
-0.10%
$ 347,092 $ 1,020
Jun 15, 10 PM $ 0.000348
-0.66%
$ 347,996 $ 1,025
Jun 15, 9 PM $ 0.000351
-1.25%
$ 350,906 $ 1,028
Jun 15, 8 PM $ 0.000356
+0.21%
$ 355,730 $ 1,013
Jun 15, 7 PM $ 0.000355
+0.00%
$ 354,573 $ 1,033
Jun 15, 6 PM $ 0.000356
+0.98%
$ 355,804 $ 1,063
Jun 15, 5 PM $ 0.000357
+0.00%
$ 357,337 $ 1,059
Jun 15, 4 PM $ 0.000358
+1.50%
$ 357,857 $ 1,069
Jun 15, 3 PM $ 0.000347
+0.00%
$ 347,062 $ 1,010
Jun 15, 2 PM $ 0.000348
+0.14%
$ 347,645 $ 1,038
Jun 15, 1 PM $ 0.000347
+4.35%
$ 347,098 $ 1,053
Jun 15, 12 PM $ 0.000333
+0.00%
$ 333,417 $ 1,029
Jun 15, 10 AM $ 0.000325
+0.23%
$ 325,474 $ 1,042
Jun 15, 9 AM $ 0.000326
+0.00%
$ 326,201 $ 1,041
Jun 15, 8 AM $ 0.000326
+0.00%
$ 326,205 $ 1,111
Jun 15, 7 AM $ 0.000326
-0.10%
$ 326,343 $ 1,102
Jun 15, 6 AM $ 0.000326
-0.10%
$ 325,714 $ 1,063
Jun 15, 4 AM $ 0.000324
+5.33%
$ 324,432 $ 1,094
Jun 15, 3 AM $ 0.000308
-0.04%
$ 308,035 $ 1,023
Jun 15, 2 AM $ 0.000309
+0.80%
$ 308,932 $ 974
Jun 15, 1 AM $ 0.000308
+0.00%
$ 307,527 $ 1,013
Jun 14, 11 PM $ 0.000303
-0.11%
$ 303,454 $ 994
Jun 14, 10 PM $ 0.000304
+0.00%
$ 303,696 $ 1,015
Download