JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000332
+0.00%
$ 346,314 $ 4,843
7:15 PM $ 0.000344
+0.00%
$ 346,314 $ 4,552
6:43 PM $ 0.000346
+0.00%
$ 346,314 $ 4,463
6:11 PM $ 0.000354
+0.00%
$ 353,555 $ 4,428
1:23 PM $ 0.000321
+0.00%
$ 321,138 $ 3,917
1:22 PM $ 0.00032
+0.00%
$ 321,138 $ 3,917
1:21 PM $ 0.000324
+0.00%
$ 321,138 $ 3,853
12:51 PM $ 0.000331
+0.00%
$ 331,438 $ 3,733
10:46 AM $ 0.000336
+0.00%
$ 336,473 $ 3,429
10:19 AM $ 0.000333
+0.00%
$ 332,587 $ 3,379
9:24 AM $ 0.000325
+0.00%
$ 325,286 $ 3,517
9:00 AM $ 0.000332
+0.00%
$ 331,436 $ 3,496
8:56 AM $ 0.000331
+0.00%
$ 331,436 $ 3,339
8:25 AM $ 0.000333
+0.00%
$ 337,158 $ 3,391
8:17 AM $ 0.000337
+0.00%
$ 337,158 $ 3,357
7:32 AM $ 0.000338
+0.00%
$ 337,955 $ 3,268
6:40 AM $ 0.00034
+0.00%
$ 334,629 $ 3,108
2:26 AM $ 0.000335
+0.00%
$ 334,629 $ 2,820
1:59 AM $ 0.000336
+0.00%
$ 335,855 $ 2,714
1:30 AM $ 0.000337
+0.00%
$ 338,326 $ 2,623
12:33 AM $ 0.000338
+0.00%
$ 338,326 $ 2,530
11:35 PM $ 0.000343
+0.00%
$ 347,175 $ 2,514
11:08 PM $ 0.000347
+0.00%
$ 347,175 $ 2,408
10:39 PM $ 0.000351
+0.00%
$ 350,886 $ 2,312
10:08 PM $ 0.000354
+0.00%
$ 354,218 $ 2,239
Download