JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000244
+22.65%
$-- $0.0001
Aug 10 $0.0000383
-69.37%
$19,649 $9,104
Aug 3 $0.000131
-12.11%
$131,237 $6,631
Jul 27 $0.00015
-20.81%
$150,376 $5,750
Jul 20 $0.00019
-13.01%
$189,825 $7,320
Jul 13 $0.000219
-16.89%
$218,729 $6,940
Jul 6 $0.000265
-16.86%
$256,653 $5,904
Jun 29 $0.000327
-4.79%
$326,998 $4,071
Jun 22 $0.000352
+39.12%
$336,501 $13,451
Jun 15 $0.000243
-21.00%
$258,380 $18,045
Jun 8 $0.0003
-22.73%
$303,454 $8,242
Jun 1 $0.000368
-43.87%
$386,976 $12,714
May 25 $0.000683
-27.57%
$654,246 $33,511
May 18 $0.000973
+4.91%
$943,963 $57,631
May 11 $0.000945
-28.65%
$925,762 $98,883
May 4 $0.00132
+6.44%
$1.32 million $212,904
Apr 27 $0.00122
-4.20%
$1.24 million $80,953
Apr 20 $0.00136
+10.76%
$-- $487,763
Apr 13 $0.00141
+11.02%
$-- $273,160
Apr 6 $0.00132
+5.87%
$-- $8,479
Mar 30 $0.00127
-2.43%
$-- $13,566
Mar 23 $0.00132
-7.55%
$-- $45,798
Mar 16 $0.0014
-5.70%
$-- $30,368
Mar 9 $0.00152
+7.16%
$-- $3,383
Mar 2 $0.00144
-0.82%
$-- $11,492
Feb 23 $0.00144
-3.12%
$-- $16,874
Download