Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000295
+0.00%
$-- $0
Sep 21 $0.0000301
+3.84%
$-- $0
Sep 14 $0.0000258
+0.95%
$-- $0
Sep 7 $0.0000268
+0.00%
$-- $0
Aug 24 $0.0000273
+0.00%
$-- $0
Aug 17 $0.0000244
+22.65%
$-- $0.0001
Aug 10 $0.0000383
-69.37%
$19,649 $9,104
Aug 3 $0.000131
-12.11%
$131,237 $6,631
Jul 27 $0.00015
-20.81%
$150,376 $5,750
Jul 20 $0.00019
-13.01%
$189,825 $7,320
Jul 13 $0.000219
-16.89%
$218,729 $6,940
Jul 6 $0.000265
-16.86%
$256,653 $5,904
Jun 29 $0.000327
-4.79%
$326,998 $4,071
Jun 22 $0.000352
+39.12%
$336,501 $13,451
Jun 15 $0.000243
-21.00%
$258,380 $18,045
Jun 8 $0.0003
-22.73%
$303,454 $8,242
Jun 1 $0.000368
-43.87%
$386,976 $12,714
May 25 $0.000683
-27.57%
$654,246 $33,511
May 18 $0.000973
+4.91%
$943,963 $57,631
May 11 $0.000945
-28.65%
$925,762 $98,883
May 4 $0.00132
+6.44%
$1.32 million $212,904
Apr 27 $0.00122
-4.20%
$1.24 million $80,953
Apr 20 $0.00136
+10.76%
$-- $487,763
Apr 13 $0.00141
+11.02%
$-- $273,160
Apr 6 $0.00132
+5.87%
$-- $8,479
Mar 30 $0.00127
-2.43%
$-- $13,566
Mar 23 $0.00132
-7.55%
$-- $45,798
Mar 16 $0.0014
-5.70%
$-- $30,368
Mar 9 $0.00152
+7.16%
$-- $3,383
Mar 2 $0.00144
-0.82%
$-- $11,492
Feb 23 $0.00144
-3.12%
$-- $16,874
Download