JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0003
-22.73%
$ 303,454 $ 8,242
Jun 1 $ 0.000368
-43.87%
$ 386,976 $ 12,714
May 25 $ 0.000683
-27.57%
$ 654,246 $ 33,511
May 18 $ 0.000973
+4.91%
$ 943,963 $ 57,631
May 11 $ 0.000945
-28.65%
$ 925,762 $ 98,883
May 4 $ 0.00132
+6.44%
$ 1.32 million $ 212,904
Apr 27 $ 0.00122
-4.20%
$ 1.24 million $ 80,953
Apr 20 $ 0.00136
+10.76%
$ -- $ 487,763
Apr 13 $ 0.00141
+11.02%
$ -- $ 273,160
Apr 6 $ 0.00132
+5.87%
$ -- $ 8,479
Mar 30 $ 0.00127
-2.43%
$ -- $ 13,566
Mar 23 $ 0.00132
-7.55%
$ -- $ 45,798
Mar 16 $ 0.0014
-5.70%
$ -- $ 30,368
Mar 9 $ 0.00152
+7.16%
$ -- $ 3,383
Mar 2 $ 0.00144
-0.82%
$ -- $ 11,492
Feb 23 $ 0.00144
-3.12%
$ -- $ 16,874
Download