JINDOGE Historical Data

JINDO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000697
-0.19%
$ 697,263 $ 5,587
May 29, 10 PM $ 0.000698
+0.33%
$ 697,592 $ 5,617
May 29, 9 PM $ 0.000697
-0.23%
$ 697,072 $ 5,594
May 29, 8 PM $ 0.0007
+0.43%
$ 699,728 $ 5,607
May 29, 7 PM $ 0.000697
+0.59%
$ 697,403 $ 5,567
May 29, 6 PM $ 0.000694
-1.12%
$ 694,272 $ 5,536
May 29, 5 PM $ 0.000703
+0.10%
$ 702,557 $ 5,607
May 29, 4 PM $ 0.000702
+0.39%
$ 701,766 $ 5,618
May 29, 3 PM $ 0.0007
-3.07%
$ 699,929 $ 5,594
May 29, 2 PM $ 0.000722
-0.35%
$ 722,250 $ 5,059
May 29, 1 PM $ 0.000724
-0.67%
$ 724,485 $ 5,051
May 29, 12 PM $ 0.000729
-2.35%
$ 728,618 $ 6,557
May 29, 11 AM $ 0.000746
-0.79%
$ 745,546 $ 6,274
May 29, 10 AM $ 0.000752
-0.10%
$ 751,839 $ 6,296
May 29, 9 AM $ 0.000753
-1.57%
$ 752,563 $ 6,286
May 29, 8 AM $ 0.000765
+0.27%
$ 764,645 $ 6,011
May 29, 7 AM $ 0.000762
+0.13%
$ 761,502 $ 5,982
May 29, 6 AM $ 0.000761
+0.10%
$ 760,537 $ 5,950
May 29, 5 AM $ 0.000759
+0.58%
$ 759,299 $ 5,934
May 29, 4 AM $ 0.000756
+0.73%
$ 755,657 $ 5,912
May 29, 3 AM $ 0.00075
-0.04%
$ 749,783 $ 5,869
May 29, 2 AM $ 0.000752
-2.18%
$ 751,659 $ 5,877
May 29, 1 AM $ 0.000768
-0.60%
$ 768,027 $ 5,664
May 29, 12 AM $ 0.000774
-0.09%
$ 773,503 $ 5,703
May 28, 11 PM $ 0.000773
-0.16%
$ 772,996 $ 5,693
May 28, 10 PM $ 0.000774
-0.43%
$ 773,558 $ 5,684
May 28, 9 PM $ 0.000778
+0.21%
$ 778,379 $ 5,707
May 28, 8 PM $ 0.000778
+0.02%
$ 777,721 $ 5,700
May 28, 7 PM $ 0.000777
-0.70%
$ 777,170 $ 5,701
May 28, 6 PM $ 0.000782
+0.83%
$ 782,158 $ 5,724
May 28, 5 PM $ 0.000775
+0.49%
$ 775,444 $ 5,666
May 28, 4 PM $ 0.000771
+0.40%
$ 771,038 $ 5,633
May 28, 3 PM $ 0.000769
+0.03%
$ 768,608 $ 5,601
May 28, 2 PM $ 0.000768
+0.66%
$ 768,484 $ 5,633
May 28, 1 PM $ 0.000763
-8.86%
$ 763,248 $ 5,597
May 28, 12 PM $ 0.000839
+0.42%
$ 838,516 $ 4,464
May 28, 11 AM $ 0.000835
+0.03%
$ 834,778 $ 4,463
May 28, 10 AM $ 0.000834
-0.14%
$ 834,346 $ 4,456
May 28, 9 AM $ 0.000837
+0.28%
$ 836,752 $ 4,457
May 28, 8 AM $ 0.000835
-0.20%
$ 835,004 $ 4,437
May 28, 7 AM $ 0.000836
+0.50%
$ 836,385 $ 4,468
May 28, 6 AM $ 0.000832
+0.05%
$ 832,106 $ 4,449
May 28, 5 AM $ 0.000831
-0.33%
$ 831,232 $ 4,456
May 28, 4 AM $ 0.000833
-0.43%
$ 833,025 $ 4,456
May 28, 3 AM $ 0.000838
-1.70%
$ 837,634 $ 4,469
May 28, 2 AM $ 0.000852
+0.05%
$ 852,340 $ 4,549
May 28, 1 AM $ 0.000852
-0.40%
$ 851,956 $ 4,564
May 28, 12 AM $ 0.000855
+0.40%
$ 854,994 $ 4,567
May 27, 11 PM $ 0.000851
-0.16%
$ 851,450 $ 4,597
May 27, 10 PM $ 0.000853
+0.56%
$ 853,374 $ 4,618