JINDOGE Historical Data

JINDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00129
+0.08%
$ -- $ 1,009
Mar 31, 2 PM $ 0.0013
+0.37%
$ -- $ 1,398
Mar 31, 1 PM $ 0.00128
+0.10%
$ -- $ 1,503
Mar 31, 12 PM $ 0.00128
-1.08%
$ -- $ 1,649
Mar 31, 11 AM $ 0.00129
-0.24%
$ -- $ 1,637
Mar 31, 10 AM $ 0.00129
-1.30%
$ -- $ 1,807
Mar 31, 9 AM $ 0.00132
-0.41%
$ -- $ 2,077
Mar 31, 4 AM $ 0.00134
+0.00%
$ -- $ 3,448
Mar 30, 5 PM $ 0.00133
-0.81%
$ -- $ 6,024
Mar 30, 4 PM $ 0.00134
-0.56%
$ -- $ 6,128
Mar 30, 3 PM $ 0.00135
+0.99%
$ -- $ 6,247
Mar 30, 2 PM $ 0.00134
-0.47%
$ -- $ 6,147
Mar 30, 1 PM $ 0.00135
-0.26%
$ -- $ 6,155
Mar 30, 12 PM $ 0.00135
+0.07%
$ -- $ 6,225
Mar 30, 11 AM $ 0.00135
+0.47%
$ -- $ 6,202
Mar 30, 10 AM $ 0.00134
-0.35%
$ -- $ 6,079
Mar 30, 9 AM $ 0.00135
-0.35%
$ -- $ 6,160
Mar 30, 8 AM $ 0.00135
+0.79%
$ -- $ 6,127
Mar 30, 7 AM $ 0.00133
+0.00%
$ -- $ 6,153
Mar 30, 6 AM $ 0.00133
-0.18%
$ -- $ 6,055
Mar 30, 5 AM $ 0.00134
-0.34%
$ -- $ 6,165
Mar 30, 4 AM $ 0.00134
+0.05%
$ -- $ 6,154
Mar 30, 3 AM $ 0.00133
-0.13%
$ -- $ 6,115
Mar 30, 2 AM $ 0.00132
-0.23%
$ -- $ 6,152
Mar 30, 1 AM $ 0.00132
+0.86%
$ -- $ 6,065
Mar 30, 12 AM $ 0.00131
+0.13%
$ -- $ 5,944
Mar 29, 11 PM $ 0.0013
+1.99%
$ -- $ 5,874
Mar 29, 10 PM $ 0.00129
-1.64%
$ -- $ 5,902
Mar 29, 9 PM $ 0.00131
+0.12%
$ -- $ 6,047
Mar 29, 8 PM $ 0.00131
+0.28%
$ -- $ 6,193
Mar 29, 7 PM $ 0.0013
+0.01%
$ -- $ 6,167
Mar 29, 6 PM $ 0.0013
-0.05%
$ -- $ 6,211
Mar 29, 5 PM $ 0.0013
-0.13%
$ -- $ 6,230
Mar 29, 4 PM $ 0.00131
-0.09%
$ -- $ 6,307
Mar 29, 3 PM $ 0.00131
+0.01%
$ -- $ 6,318
Mar 29, 2 PM $ 0.00131
+0.05%
$ -- $ 6,313
Mar 29, 1 PM $ 0.00131
-0.82%
$ -- $ 6,305
Mar 29, 12 PM $ 0.00131
-0.71%
$ -- $ 6,364
Mar 29, 11 AM $ 0.00132
+0.64%
$ -- $ 6,399
Mar 29, 10 AM $ 0.00131
-0.50%
$ -- $ 6,370
Mar 29, 9 AM $ 0.00132
-0.53%
$ -- $ 6,333
Mar 29, 8 AM $ 0.00133
+0.50%
$ -- $ 6,375
Mar 29, 7 AM $ 0.00132
-0.09%
$ -- $ 6,342
Mar 29, 6 AM $ 0.00132
-0.08%
$ -- $ 6,294
Mar 29, 5 AM $ 0.00132
-0.31%
$ -- $ 6,272
Mar 29, 4 AM $ 0.00132
-0.09%
$ -- $ 6,318
Mar 29, 3 AM $ 0.00132
+0.23%
$ -- $ 6,304
Mar 29, 2 AM $ 0.00133
+0.31%
$ -- $ 6,287
Mar 29, 1 AM $ 0.00132
+0.00%
$ -- $ 6,204
Mar 29, 12 AM $ 0.00131
-0.07%
$ -- $ 6,128