JINDOGE Historical Data

JINDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000216
+0.00%
$216,306 $1,328
Jul 17, 1 AM $0.00022
+0.00%
$220,393 $1,340
Jul 17, 12 AM $0.00022
+0.00%
$220,076 $1,330
Jul 16, 10 PM $0.000223
+0.00%
$222,690 $1,327
Jul 16, 8 PM $0.000222
+0.00%
$221,745 $1,379
Jul 16, 6 PM $0.00022
+0.00%
$220,454 $1,358
Jul 16, 5 PM $0.000222
+0.00%
$222,262 $1,314
Jul 16, 2 PM $0.000219
+0.00%
$218,992 $1,306
Jul 16, 1 PM $0.000222
-0.56%
$221,579 $1,262
Jul 16, 9 AM $0.000221
+0.00%
$220,685 $1,329
Jul 16, 7 AM $0.00022
+0.00%
$220,286 $1,275
Jul 16, 6 AM $0.000229
-0.41%
$228,565 $1,094
Jul 16, 5 AM $0.000228
+0.00%
$227,870 $1,010
Jul 16, 4 AM $0.000228
+0.00%
$227,941 $1,012
Jul 16, 3 AM $0.000228
+0.00%
$227,900 $1,059
Jul 16, 2 AM $0.00023
-1.02%
$229,859 $996
Jul 16, 12 AM $0.000231
+0.00%
$231,326 $902
Jul 15, 11 PM $0.000234
+0.00%
$234,124 $865
Jul 15, 8 PM $0.00023
+0.00%
$229,955 $983
Jul 15, 7 PM $0.000233
+0.00%
$232,876 $953
Jul 15, 3 PM $0.000232
+0.00%
$232,298 $1,065
Jul 15, 2 PM $0.000235
+0.00%
$235,047 $1,712
Jul 15, 12 PM $0.000233
+0.00%
$233,104 $1,629
Jul 15, 11 AM $0.000234
+0.00%
$234,278 $1,663
Jul 15, 9 AM $0.000237
+0.00%
$236,904 $1,646
Jul 15, 6 AM $0.000237
+0.00%
$237,392 $1,863
Jul 15, 5 AM $0.000237
+0.00%
$237,269 $1,813
Jul 15, 4 AM $0.000238
+0.00%
$238,039 $1,809
Jul 15, 3 AM $0.000237
+0.00%
$237,357 $1,773
Jul 15, 1 AM $0.000234
+0.00%
$233,969 $1,932
Jul 15, 12 AM $0.000235
+0.00%
$235,286 $1,950
Jul 14, 9 PM $0.000233
+0.45%
$232,864 $1,922
Jul 14, 8 PM $0.000233
+1.32%
$232,621 $1,861
Jul 14, 7 PM $0.000231
+0.00%
$230,951 $1,736
Jul 14, 5 PM $0.000231
+0.00%
$231,046 $1,752
Jul 14, 4 PM $0.000232
+0.00%
$232,122 $1,712
Jul 14, 3 PM $0.000235
+0.00%
$235,114 $1,731
Jul 14, 2 PM $0.000244
-2.69%
$244,294 $1,315
Jul 14, 1 PM $0.000247
+0.00%
$-- $1,099
Jul 14, 12 PM $0.000244
+0.00%
$244,283 $1,040
Jul 14, 10 AM $0.000246
+0.00%
$245,550 $973
Jul 14, 9 AM $0.000248
+0.00%
$248,145 $882
Jul 14, 6 AM $0.000246
+0.00%
$246,310 $833
Jul 14, 5 AM $0.000247
+0.00%
$246,652 $947
Jul 14, 3 AM $0.000245
+0.00%
$245,097 $886
Jul 14, 2 AM $0.000248
+0.00%
$248,266 $824
Jul 14, 1 AM $0.00025
+0.00%
$249,695 $822
Jul 14, 12 AM $0.000251
+0.00%
$250,671 $844
Jul 13, 11 PM $0.000251
+0.44%
$250,837 $1,010
Jul 13, 7 PM $0.000248
+0.00%
$247,602 $995