JINDOGE Historical Data

JINDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000249
-0.01%
$248,555 $1,052
Jul 13, 4 PM $0.000254
+0.00%
$254,023 $1,197
Jul 13, 2 PM $0.000253
+0.00%
$252,667 $1,135
Jul 13, 1 PM $0.000254
+0.00%
$253,603 $1,142
Jul 13, 12 PM $0.000255
+0.00%
$255,339 $1,122
Jul 13, 10 AM $0.000256
+0.00%
$256,475 $1,176
Jul 13, 9 AM $0.000257
+0.00%
$257,493 $1,437
Jul 13, 8 AM $0.000259
+0.00%
$259,118 $1,355
Jul 13, 6 AM $0.000256
+0.00%
$255,709 $1,536
Jul 13, 5 AM $0.000258
+0.00%
$258,410 $1,432
Jul 13, 2 AM $0.000254
+0.00%
$254,238 $1,351
Jul 13, 1 AM $0.000257
+0.00%
$257,487 $1,356
Jul 13, 12 AM $0.000263
+0.00%
$263,178 $1,223
Jul 12, 8 PM $0.000257
+0.00%
$256,653 $1,307
Jul 12, 7 PM $0.000257
+0.00%
$257,401 $1,238
Jul 12, 6 PM $0.00026
+0.00%
$260,272 $1,205
Jul 12, 5 PM $0.000261
+0.00%
$261,091 $1,187
Jul 12, 4 PM $0.000264
+0.00%
$264,438 $1,071
Jul 12, 2 PM $0.000262
+0.00%
$261,502 $1,077
Jul 12, 11 AM $0.000255
+0.00%
$254,707 $1,180
Jul 12, 10 AM $0.000261
+0.00%
$260,731 $1,048
Jul 12, 9 AM $0.000262
+0.00%
$262,229 $1,007
Jul 12, 8 AM $0.000261
+0.00%
$260,928 $924
Jul 12, 6 AM $0.00026
+0.00%
$260,270 $783
Jul 12, 5 AM $0.000263
+0.00%
$262,771 $848
Jul 12, 1 AM $0.000258
+0.00%
$257,836 $878
Jul 12, 12 AM $0.000256
-2.37%
$256,257 $927
Jul 11, 8 PM $0.000265
+0.00%
$265,159 $933
Jul 11, 6 PM $0.000266
+0.00%
$266,081 $1,039
Jul 11, 2 PM $0.000263
+0.00%
$262,999 $1,200
Jul 11, 1 PM $0.000262
+0.00%
$261,686 $1,199
Jul 11, 12 PM $0.000264
+0.00%
$263,755 $1,284
Jul 11, 11 AM $0.000266
-0.75%
$266,206 $1,209
Jul 11, 8 AM $0.000266
+0.00%
$265,946 $1,286
Jul 11, 6 AM $0.000262
+0.00%
$261,515 $1,287
Jul 11, 5 AM $0.000262
+0.00%
$262,384 $1,257
Jul 11, 4 AM $0.000264
+0.00%
$264,089 $1,245
Jul 11, 2 AM $0.000261
+0.00%
$260,630 $1,216
Jul 11, 1 AM $0.000262
+0.00%
$262,439 $1,131
Jul 11, 12 AM $0.000266
+0.00%
$266,207 $1,062
Jul 10, 11 PM $0.000268
+0.00%
$267,938 $1,162
Jul 10, 8 PM $0.000261
+0.00%
$261,024 $1,249
Jul 10, 6 PM $0.000261
-1.88%
$261,370 $1,148
Jul 10, 3 PM $0.000262
+0.00%
$261,509 $1,220
Jul 10, 2 PM $0.000262
+0.00%
$262,056 $1,238
Jul 10, 1 PM $0.000266
-1.64%
$266,138 $1,227
Jul 10, 9 AM $0.000267
+0.00%
$267,187 $1,001
Jul 10, 8 AM $0.00027
+0.32%
$270,296 $914
Jul 10, 6 AM $0.000269
+0.00%
$269,092 $1,139
Jul 10, 5 AM $0.00027
+0.00%
$270,103 $1,131