Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.000247
+0.00%
$246,652 $947
Jul 14, 3 AM $0.000245
+0.00%
$245,097 $886
Jul 14, 2 AM $0.000248
+0.00%
$248,266 $824
Jul 14, 1 AM $0.00025
+0.00%
$249,695 $822
Jul 14, 12 AM $0.000251
+0.00%
$250,671 $844
Jul 13, 11 PM $0.000251
+0.44%
$250,837 $1,010
Jul 13, 7 PM $0.000248
+0.00%
$247,602 $995
Jul 13, 6 PM $0.000249
-0.01%
$248,555 $1,052
Jul 13, 4 PM $0.000254
+0.00%
$254,023 $1,197
Jul 13, 2 PM $0.000253
+0.00%
$252,667 $1,135
Jul 13, 1 PM $0.000254
+0.00%
$253,603 $1,142
Jul 13, 12 PM $0.000255
+0.00%
$255,339 $1,122
Jul 13, 10 AM $0.000256
+0.00%
$256,475 $1,176
Jul 13, 9 AM $0.000257
+0.00%
$257,493 $1,437
Jul 13, 8 AM $0.000259
+0.00%
$259,118 $1,355
Jul 13, 6 AM $0.000256
+0.00%
$255,709 $1,536
Jul 13, 5 AM $0.000258
+0.00%
$258,410 $1,432
Jul 13, 2 AM $0.000254
+0.00%
$254,238 $1,351
Jul 13, 1 AM $0.000257
+0.00%
$257,487 $1,356
Jul 13, 12 AM $0.000263
+0.00%
$263,178 $1,223
Jul 12, 8 PM $0.000257
+0.00%
$256,653 $1,307
Jul 12, 7 PM $0.000257
+0.00%
$257,401 $1,238
Jul 12, 6 PM $0.00026
+0.00%
$260,272 $1,205
Jul 12, 5 PM $0.000261
+0.00%
$261,091 $1,187
Jul 12, 4 PM $0.000264
+0.00%
$264,438 $1,071
Jul 12, 2 PM $0.000262
+0.00%
$261,502 $1,077
Jul 12, 11 AM $0.000255
+0.00%
$254,707 $1,180
Jul 12, 10 AM $0.000261
+0.00%
$260,731 $1,048
Jul 12, 9 AM $0.000262
+0.00%
$262,229 $1,007
Jul 12, 8 AM $0.000261
+0.00%
$260,928 $924
Jul 12, 6 AM $0.00026
+0.00%
$260,270 $783
Jul 12, 5 AM $0.000263
+0.00%
$262,771 $848
Jul 12, 1 AM $0.000258
+0.00%
$257,836 $878
Jul 12, 12 AM $0.000256
-2.37%
$256,257 $927
Jul 11, 8 PM $0.000265
+0.00%
$265,159 $933
Jul 11, 6 PM $0.000266
+0.00%
$266,081 $1,039
Jul 11, 2 PM $0.000263
+0.00%
$262,999 $1,200
Jul 11, 1 PM $0.000262
+0.00%
$261,686 $1,199
Jul 11, 12 PM $0.000264
+0.00%
$263,755 $1,284
Jul 11, 11 AM $0.000266
-0.75%
$266,206 $1,209
Jul 11, 8 AM $0.000266
+0.00%
$265,946 $1,286
Jul 11, 6 AM $0.000262
+0.00%
$261,515 $1,287
Jul 11, 5 AM $0.000262
+0.00%
$262,384 $1,257
Jul 11, 4 AM $0.000264
+0.00%
$264,089 $1,245
Jul 11, 2 AM $0.000261
+0.00%
$260,630 $1,216
Jul 11, 1 AM $0.000262
+0.00%
$262,439 $1,131
Jul 11, 12 AM $0.000266
+0.00%
$266,207 $1,062
Jul 10, 11 PM $0.000268
+0.00%
$267,938 $1,162
Jul 10, 8 PM $0.000261
+0.00%
$261,024 $1,249
Jul 10, 6 PM $0.000261
-1.88%
$261,370 $1,148