JINDOGE Historical Data

JINDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00133
+0.31%
$ -- $ 6,287
Mar 29, 1 AM $ 0.00132
+0.00%
$ -- $ 6,204
Mar 29, 12 AM $ 0.00131
-0.07%
$ -- $ 6,128
Mar 28, 11 PM $ 0.00132
-0.88%
$ -- $ 6,244
Mar 28, 10 PM $ 0.00133
+0.41%
$ -- $ 6,244
Mar 28, 9 PM $ 0.00132
-1.00%
$ -- $ 6,260
Mar 28, 8 PM $ 0.00134
-0.08%
$ -- $ 6,233
Mar 28, 7 PM $ 0.00133
-0.62%
$ -- $ 6,166
Mar 28, 6 PM $ 0.00134
+0.59%
$ -- $ 6,208
Mar 28, 5 PM $ 0.00134
+0.02%
$ -- $ 6,140
Mar 28, 4 PM $ 0.00134
+0.25%
$ -- $ 6,260
Mar 28, 3 PM $ 0.00134
+0.63%
$ -- $ 6,139
Mar 28, 2 PM $ 0.00133
+0.05%
$ -- $ 6,138
Mar 28, 1 PM $ 0.00133
+0.62%
$ -- $ 6,150
Mar 28, 12 PM $ 0.00133
+0.06%
$ -- $ 6,074
Mar 28, 11 AM $ 0.00133
-0.22%
$ -- $ 6,092
Mar 28, 10 AM $ 0.00133
-0.08%
$ -- $ 6,031
Mar 28, 9 AM $ 0.00133
-0.74%
$ -- $ 6,069
Mar 28, 8 AM $ 0.00133
-0.28%
$ -- $ 6,127
Mar 28, 7 AM $ 0.00134
+0.47%
$ -- $ 6,143
Mar 28, 6 AM $ 0.00133
+0.82%
$ -- $ 6,108
Mar 28, 5 AM $ 0.00132
-0.45%
$ -- $ 6,063
Mar 28, 4 AM $ 0.00133
+0.19%
$ -- $ 5,982
Mar 28, 3 AM $ 0.00133
+0.14%
$ -- $ 5,913
Mar 28, 2 AM $ 0.00132
-0.46%
$ -- $ 5,960
Mar 28, 1 AM $ 0.00132
-0.32%
$ -- $ 5,962
Mar 28, 12 AM $ 0.00133
-0.33%
$ -- $ 6,689
Mar 27, 11 PM $ 0.00133
+0.27%
$ -- $ 6,663
Mar 27, 10 PM $ 0.00133
-0.45%
$ -- $ 6,675
Mar 27, 9 PM $ 0.00134
+0.30%
$ -- $ 6,731
Mar 27, 8 PM $ 0.00133
-0.19%
$ -- $ 6,682
Mar 27, 7 PM $ 0.00133
+0.47%
$ -- $ 6,602
Mar 27, 6 PM $ 0.00133
-0.23%
$ -- $ 6,568
Mar 27, 5 PM $ 0.00134
+0.16%
$ -- $ 6,650
Mar 27, 4 PM $ 0.00134
-0.73%
$ -- $ 6,658
Mar 27, 3 PM $ 0.00135
+0.62%
$ -- $ 6,767
Mar 27, 2 PM $ 0.00134
+0.14%
$ -- $ 6,675
Mar 27, 1 PM $ 0.00134
-0.51%
$ -- $ 6,694
Mar 27, 12 PM $ 0.00135
-0.13%
$ -- $ 6,750
Mar 27, 11 AM $ 0.00135
+0.38%
$ -- $ 6,854
Mar 27, 10 AM $ 0.00135
-1.28%
$ -- $ 6,929
Mar 27, 9 AM $ 0.00136
-0.39%
$ -- $ 6,952
Mar 27, 8 AM $ 0.00136
-1.33%
$ -- $ 6,928
Mar 27, 7 AM $ 0.00139
-0.24%
$ -- $ 7,104
Mar 27, 6 AM $ 0.00139
+0.55%
$ -- $ 7,041
Mar 27, 5 AM $ 0.00139
+0.20%
$ -- $ 7,149
Mar 27, 4 AM $ 0.00139
-0.37%
$ -- $ 12,778
Mar 27, 3 AM $ 0.00139
-0.57%
$ -- $ 12,931
Mar 27, 2 AM $ 0.0014
+0.02%
$ -- $ 12,967
Mar 27, 1 AM $ 0.00139
+3.22%
$ -- $ 12,954