JINDOGE Historical Data

JINDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0014
+0.02%
$ -- $ 12,967
Mar 27, 1 AM $ 0.00139
+3.22%
$ -- $ 12,954
Mar 27, 12 AM $ 0.00135
+0.19%
$ -- $ 11,822
Mar 26, 11 PM $ 0.00135
-0.29%
$ -- $ 11,822
Mar 26, 10 PM $ 0.00135
-1.40%
$ -- $ 11,981
Mar 26, 9 PM $ 0.00136
+0.21%
$ -- $ 12,078
Mar 26, 8 PM $ 0.00136
+1.20%
$ -- $ 11,960
Mar 26, 7 PM $ 0.00135
+0.35%
$ -- $ 11,922
Mar 26, 6 PM $ 0.00135
-1.44%
$ -- $ 11,958
Mar 26, 5 PM $ 0.00137
+0.18%
$ -- $ 12,177
Mar 26, 4 PM $ 0.00137
+0.16%
$ -- $ 12,223
Mar 26, 3 PM $ 0.00137
+0.26%
$ -- $ 12,226
Mar 26, 2 PM $ 0.00137
-0.17%
$ -- $ 12,241
Mar 26, 1 PM $ 0.00137
+0.51%
$ -- $ 12,236
Mar 26, 12 PM $ 0.00136
-1.29%
$ -- $ 12,202
Mar 26, 11 AM $ 0.00138
-0.20%
$ -- $ 12,286
Mar 26, 10 AM $ 0.00138
+0.04%
$ -- $ 12,389
Mar 26, 9 AM $ 0.00138
-0.51%
$ -- $ 12,396
Mar 26, 8 AM $ 0.00139
-1.00%
$ -- $ 6,845
Mar 26, 7 AM $ 0.00141
+1.17%
$ -- $ 6,886
Mar 26, 6 AM $ 0.00139
-1.38%
$ -- $ 7,006
Mar 26, 5 AM $ 0.00142
-0.15%
$ -- $ 6,860
Mar 26, 4 AM $ 0.00142
-0.10%
$ -- $ 7,040
Mar 26, 3 AM $ 0.00143
+0.13%
$ -- $ 7,062
Mar 26, 2 AM $ 0.00142
-1.25%
$ -- $ 7,137
Mar 26, 1 AM $ 0.00144
+0.44%
$ -- $ 7,167
Mar 26, 12 AM $ 0.00144
+0.66%
$ -- $ 7,213
Mar 25, 11 PM $ 0.00144
+0.55%
$ -- $ 7,274
Mar 25, 10 PM $ 0.00143
-0.42%
$ -- $ 7,175
Mar 25, 9 PM $ 0.00144
+0.67%
$ -- $ 7,051
Mar 25, 8 PM $ 0.00143
-0.45%
$ -- $ 7,247
Mar 25, 7 PM $ 0.00144
+0.45%
$ -- $ 7,081
Mar 25, 6 PM $ 0.00144
-0.25%
$ -- $ 7,241
Mar 25, 5 PM $ 0.00145
-0.75%
$ -- $ 7,254
Mar 25, 4 PM $ 0.00146
+0.62%
$ -- $ 7,236
Mar 25, 3 PM $ 0.00145
+0.41%
$ -- $ 7,226
Mar 25, 2 PM $ 0.00145
-0.10%
$ -- $ 7,329
Mar 25, 1 PM $ 0.00146
+0.61%
$ -- $ 7,487
Mar 25, 11 AM $ 0.00146
+0.32%
$ -- $ 8,280
Mar 25, 10 AM $ 0.00145
+0.53%
$ -- $ 8,099
Mar 25, 9 AM $ 0.00144
-0.04%
$ -- $ 8,171
Mar 25, 8 AM $ 0.00144
-0.55%
$ -- $ 8,134
Mar 25, 7 AM $ 0.00145
-0.80%
$ -- $ 8,162
Mar 25, 6 AM $ 0.00146
+1.08%
$ -- $ 8,130
Mar 25, 5 AM $ 0.00145
+0.65%
$ -- $ 8,005
Mar 25, 4 AM $ 0.00144
+1.04%
$ -- $ 7,954
Mar 25, 3 AM $ 0.00142
-1.06%
$ -- $ 7,946
Mar 25, 2 AM $ 0.00143
+0.45%
$ -- $ 7,985
Mar 25, 1 AM $ 0.00143
+0.23%
$ -- $ 7,913
Mar 25, 12 AM $ 0.00142
-0.26%
$ -- $ 8,062