JINDOGE Historical Data

JINDO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00027
+0.00%
$270,474 $1,195
Jul 10, 12 AM $0.000263
-0.44%
$263,104 $1,402
Jul 9, 11 PM $0.000268
+0.00%
$267,753 $1,282
Jul 9, 10 PM $0.000268
+0.00%
$268,357 $1,216
Jul 9, 9 PM $0.000272
+0.00%
$271,581 $1,132
Jul 9, 8 PM $0.000272
+0.00%
$272,179 $1,133
Jul 9, 4 PM $0.000269
-1.01%
$268,750 $1,218
Jul 9, 3 PM $0.000274
+0.00%
$273,610 $1,207
Jul 9, 10 AM $0.000266
+0.00%
$265,860 $1,393
Jul 9, 7 AM $0.000264
-2.71%
$264,211 $1,601
Jul 9, 6 AM $0.000272
+0.00%
$272,238 $1,574
Jul 9, 5 AM $0.000274
+0.00%
$273,921 $1,573
Jul 9, 4 AM $0.000274
+0.00%
$274,085 $1,482
Jul 9, 2 AM $0.000275
+0.00%
$275,103 $1,444
Jul 9, 1 AM $0.000276
+0.00%
$276,330 $1,437
Jul 9, 12 AM $0.000275
+0.00%
$274,914 $1,623
Jul 8, 9 PM $0.000272
+0.00%
$271,544 $1,587
Jul 8, 8 PM $0.000272
+0.00%
$271,780 $1,557
Jul 8, 7 PM $0.000273
+0.00%
$273,381 $1,441
Jul 8, 6 PM $0.000277
+0.00%
$277,145 $1,348
Jul 8, 5 PM $0.000279
+0.00%
$278,811 $1,330
Jul 8, 4 PM $0.000279
+0.00%
$279,335 $1,249
Jul 8, 3 PM $0.000277
+0.00%
$277,380 $1,197
Jul 8, 2 PM $0.000281
+0.00%
$280,835 $1,147
Jul 8, 1 PM $0.000287
+0.00%
$287,491 $961
Jul 8, 9 AM $0.000283
+0.00%
$282,598 $759
Jul 8, 8 AM $0.000284
+0.00%
$283,953 $676
Jul 8, 6 AM $0.000286
-1.11%
$285,713 $538
Jul 8, 5 AM $0.000292
+0.00%
$292,412 $351
Jul 8, 4 AM $0.000294
+0.00%
$293,959 $322
Jul 8, 3 AM $0.000296
+0.00%
$295,706 $280
Jul 8, 2 AM $0.000296
+0.00%
$295,721 $244
Jul 8, 1 AM $0.000301
+0.00%
$-- $173
Jul 8, 12 AM $0.000301
+0.66%
$301,396 $98
Jul 6, 9 PM $0.00031
+0.00%
$310,238 $3,327
Jul 6, 7 PM $0.000308
+0.00%
$307,865 $3,320
Jul 6, 5 PM $0.000306
+0.00%
$306,420 $3,667
Jul 6, 4 PM $0.000308
+0.00%
$307,632 $3,661
Jul 6, 3 PM $0.000309
+0.00%
$308,693 $3,629
Jul 6, 2 PM $0.000308
+0.00%
$307,818 $3,438
Jul 6, 1 PM $0.000304
+0.00%
$304,097 $3,409
Jul 6, 11 AM $0.00031
+0.00%
$309,734 $3,487
Jul 6, 10 AM $0.000307
+0.00%
$306,533 $3,524
Jul 6, 9 AM $0.000312
+0.00%
$311,925 $3,690
Jul 6, 8 AM $0.000318
+0.00%
$318,420 $3,565
Jul 6, 12 AM $0.000319
+0.00%
$318,927 $3,523
Jul 5, 6 PM $0.000327
+0.00%
$326,998 $3,393
Jul 5, 10 AM $0.00033
+0.00%
$329,653 $3,428
Jul 4, 10 AM $0.000343
+0.00%
$343,367 $3,172
Jul 4, 8 AM $0.000348
+0.00%
$347,619 $2,877