JINDOGE Historical Data

JINDO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000902
+0.15%
$ 902,357 $ 8,283
May 25, 7 PM $ 0.0009
-0.40%
$ 900,328 $ 8,446
May 25, 6 PM $ 0.000904
+0.02%
$ 904,227 $ 8,673
May 25, 5 PM $ 0.000904
+0.25%
$ 903,606 $ 8,853
May 25, 4 PM $ 0.000901
+0.39%
$ 900,859 $ 9,012
May 25, 3 PM $ 0.000898
+0.19%
$ 898,151 $ 9,157
May 25, 2 PM $ 0.000897
+0.28%
$ 896,676 $ 9,344
May 25, 1 PM $ 0.000893
-0.06%
$ 893,492 $ 9,493
May 25, 12 PM $ 0.000893
+0.26%
$ 893,255 $ 9,737
May 25, 11 AM $ 0.000891
-0.05%
$ 891,013 $ 9,848
May 25, 10 AM $ 0.000891
+0.20%
$ 891,179 $ 10,014
May 25, 9 AM $ 0.000889
-0.35%
$ 889,001 $ 9,964
May 25, 8 AM $ 0.000893
-4.55%
$ 893,031 $ 10,023
May 25, 7 AM $ 0.000936
-0.30%
$ 935,993 $ 9,585
May 25, 6 AM $ 0.00094
-0.45%
$ 939,672 $ 9,654
May 25, 5 AM $ 0.000945
+0.67%
$ 945,336 $ 9,701
May 25, 4 AM $ 0.000938
+0.49%
$ 938,437 $ 9,659
May 25, 3 AM $ 0.000935
-0.58%
$ 934,561 $ 9,602
May 25, 2 AM $ 0.000942
+0.39%
$ 941,724 $ 9,635
May 25, 1 AM $ 0.00094
-0.42%
$ 939,915 $ 9,635
May 25, 12 AM $ 0.000943
+0.01%
$ 943,010 $ 9,684
May 24, 11 PM $ 0.000944
+0.34%
$ 943,963 $ 9,732
May 24, 10 PM $ 0.000943
+0.82%
$ 942,588 $ 9,713
May 24, 9 PM $ 0.000936
-0.61%
$ 935,513 $ 9,708
May 24, 8 PM $ 0.00094
-0.82%
$ 940,178 $ 9,779
May 24, 7 PM $ 0.000947
-0.57%
$ 947,163 $ 9,835
May 24, 6 PM $ 0.000953
-0.57%
$ 952,718 $ 9,860
May 24, 5 PM $ 0.000958
-0.47%
$ 958,009 $ 9,925
May 24, 4 PM $ 0.000962
-0.23%
$ 962,098 $ 10,004
May 24, 3 PM $ 0.000965
-0.05%
$ 964,887 $ 10,018
May 24, 2 PM $ 0.000967
-1.31%
$ 966,520 $ 10,013
May 24, 1 PM $ 0.000982
-0.59%
$ 982,130 $ 10,205
May 24, 12 PM $ 0.000987
-0.30%
$ 987,263 $ 10,259
May 24, 11 AM $ 0.000989
+0.33%
$ 988,504 $ 10,348
May 24, 10 AM $ 0.000986
+0.16%
$ 985,637 $ 10,360
May 24, 9 AM $ 0.000984
+0.08%
$ 984,066 $ 10,360
May 24, 8 AM $ 0.000984
+0.29%
$ 983,644 $ 10,339
May 24, 7 AM $ 0.000982
+0.59%
$ 981,884 $ 10,323
May 24, 6 AM $ 0.000977
+0.85%
$ 976,552 $ 10,278
May 24, 5 AM $ 0.000969
-0.04%
$ 968,654 $ 10,234
May 24, 4 AM $ 0.000969
+0.08%
$ 968,715 $ 10,218
May 24, 3 AM $ 0.000968
-0.65%
$ 968,226 $ 10,206
May 24, 2 AM $ 0.000973
-0.48%
$ 973,357 $ 10,298
May 24, 1 AM $ 0.00098
+0.57%
$ 979,756 $ 10,319
May 24, 12 AM $ 0.000973
-0.05%
$ 972,736 $ 10,292
May 23, 11 PM $ 0.000973
-0.10%
$ 972,795 $ 10,235
May 23, 10 PM $ 0.000974
-0.07%
$ 974,495 $ 10,241
May 23, 9 PM $ 0.000975
-1.20%
$ 974,801 $ 10,221
May 23, 8 PM $ 0.000985
+1.29%
$ 984,953 $ 10,302
May 23, 7 PM $ 0.000973
+0.28%
$ 973,217 $ 10,166