Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.000262
+0.00%
$261,509 $1,220
Jul 10, 2 PM $0.000262
+0.00%
$262,056 $1,238
Jul 10, 1 PM $0.000266
-1.64%
$266,138 $1,227
Jul 10, 9 AM $0.000267
+0.00%
$267,187 $1,001
Jul 10, 8 AM $0.00027
+0.32%
$270,296 $914
Jul 10, 6 AM $0.000269
+0.00%
$269,092 $1,139
Jul 10, 5 AM $0.00027
+0.00%
$270,103 $1,131
Jul 10, 4 AM $0.00027
+0.00%
$270,474 $1,195
Jul 10, 12 AM $0.000263
-0.44%
$263,104 $1,402
Jul 9, 11 PM $0.000268
+0.00%
$267,753 $1,282
Jul 9, 10 PM $0.000268
+0.00%
$268,357 $1,216
Jul 9, 9 PM $0.000272
+0.00%
$271,581 $1,132
Jul 9, 8 PM $0.000272
+0.00%
$272,179 $1,133
Jul 9, 4 PM $0.000269
-1.01%
$268,750 $1,218
Jul 9, 3 PM $0.000274
+0.00%
$273,610 $1,207
Jul 9, 10 AM $0.000266
+0.00%
$265,860 $1,393
Jul 9, 7 AM $0.000264
-2.71%
$264,211 $1,601
Jul 9, 6 AM $0.000272
+0.00%
$272,238 $1,574
Jul 9, 5 AM $0.000274
+0.00%
$273,921 $1,573
Jul 9, 4 AM $0.000274
+0.00%
$274,085 $1,482
Jul 9, 2 AM $0.000275
+0.00%
$275,103 $1,444
Jul 9, 1 AM $0.000276
+0.00%
$276,330 $1,437
Jul 9, 12 AM $0.000275
+0.00%
$274,914 $1,623
Jul 8, 9 PM $0.000272
+0.00%
$271,544 $1,587
Jul 8, 8 PM $0.000272
+0.00%
$271,780 $1,557
Jul 8, 7 PM $0.000273
+0.00%
$273,381 $1,441
Jul 8, 6 PM $0.000277
+0.00%
$277,145 $1,348
Jul 8, 5 PM $0.000279
+0.00%
$278,811 $1,330
Jul 8, 4 PM $0.000279
+0.00%
$279,335 $1,249
Jul 8, 3 PM $0.000277
+0.00%
$277,380 $1,197
Jul 8, 2 PM $0.000281
+0.00%
$280,835 $1,147
Jul 8, 1 PM $0.000287
+0.00%
$287,491 $961
Jul 8, 9 AM $0.000283
+0.00%
$282,598 $759
Jul 8, 8 AM $0.000284
+0.00%
$283,953 $676
Jul 8, 6 AM $0.000286
-1.11%
$285,713 $538
Jul 8, 5 AM $0.000292
+0.00%
$292,412 $351
Jul 8, 4 AM $0.000294
+0.00%
$293,959 $322
Jul 8, 3 AM $0.000296
+0.00%
$295,706 $280
Jul 8, 2 AM $0.000296
+0.00%
$295,721 $244
Jul 8, 1 AM $0.000301
+0.00%
$-- $173
Jul 8, 12 AM $0.000301
+0.66%
$301,396 $98
Jul 6, 9 PM $0.00031
+0.00%
$310,238 $3,327
Jul 6, 7 PM $0.000308
+0.00%
$307,865 $3,320
Jul 6, 5 PM $0.000306
+0.00%
$306,420 $3,667
Jul 6, 4 PM $0.000308
+0.00%
$307,632 $3,661
Jul 6, 3 PM $0.000309
+0.00%
$308,693 $3,629
Jul 6, 2 PM $0.000308
+0.00%
$307,818 $3,438
Jul 6, 1 PM $0.000304
+0.00%
$304,097 $3,409
Jul 6, 11 AM $0.00031
+0.00%
$309,734 $3,487
Jul 6, 10 AM $0.000307
+0.00%
$306,533 $3,524