JINDOGE Historical Data

JINDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.000347
+0.00%
$346,910 $2,815
Jul 3, 11 AM $0.000346
+0.00%
$346,025 $3,012
Jul 3, 8 AM $0.000343
+0.00%
$343,366 $2,937
Jul 3, 1 AM $0.00036
+0.00%
$359,676 $3,276
Jul 2, 8 PM $0.000358
+0.00%
$357,916 $2,970
Jul 2, 2 PM $0.000356
+0.00%
$355,637 $3,063
Jul 2, 1 PM $0.000356
+2.16%
$355,556 $3,011
Jul 2, 12 PM $0.000353
+0.00%
$353,385 $2,916
Jul 2, 2 AM $0.000337
+0.00%
$336,744 $3,320
Jul 1, 5 AM $0.000324
+0.00%
$324,257 $3,171
Jul 1, 3 AM $0.000336
+0.00%
$335,694 $2,736
Jul 1, 2 AM $0.000336
+0.00%
$336,152 $2,592
Jun 30, 11 PM $0.000337
+0.00%
$337,029 $2,891
Jun 30, 6 PM $0.000336
+0.00%
$335,981 $2,814
Jun 30, 2 PM $0.000328
+0.00%
$327,910 $2,780
Jun 30, 7 AM $0.000339
+0.00%
$-- $2,924
Jun 30, 1 AM $0.000349
+0.00%
$349,490 $3,156
Jun 29, 11 PM $0.000359
+0.00%
$359,319 $3,057
Jun 29, 7 PM $0.000358
+0.00%
$358,019 $3,221
Jun 29, 6 PM $0.000358
+0.78%
$358,020 $3,081
Jun 29, 11 AM $0.000347
+0.00%
$346,987 $3,037
Jun 29, 9 AM $0.000345
+0.00%
$345,370 $2,930
Jun 29, 6 AM $0.000343
+0.21%
$343,111 $3,044
Jun 29, 5 AM $0.000346
+0.00%
$345,730 $2,887
Jun 29, 3 AM $0.000348
+0.00%
$347,508 $2,819
Jun 29, 2 AM $0.000343
+0.00%
$343,448 $2,573
Jun 28, 9 PM $0.000337
+0.00%
$336,501 $2,740
Jun 28, 8 PM $0.00034
+0.00%
$340,181 $2,623
Jun 28, 3 PM $0.00034
+0.00%
$-- $2,475
Jun 28, 12 PM $0.000348
+0.00%
$348,261 $2,388
Jun 28, 8 AM $0.00034
+0.00%
$339,989 $2,629
Jun 28, 12 AM $0.000341
+0.00%
$341,070 $2,770
Jun 27, 10 PM $0.000352
+0.00%
$352,436 $2,631
Jun 27, 3 PM $0.000349
+0.00%
$349,489 $2,973
Jun 27, 12 PM $0.000341
-1.33%
$341,343 $2,831
Jun 27, 9 AM $0.000353
+0.00%
$352,694 $2,807
Jun 27, 7 AM $0.000349
+0.00%
$348,565 $2,812
Jun 27, 6 AM $0.000355
+0.09%
$354,808 $2,852
Jun 27, 5 AM $0.000352
+0.00%
$351,960 $2,790
Jun 27, 4 AM $0.000359
+0.00%
$359,361 $2,613
Jun 26, 9 PM $0.000354
+0.00%
$353,644 $2,849
Jun 26, 5 PM $0.000365
+0.00%
$365,204 $2,730
Jun 26, 12 PM $0.000348
+0.00%
$348,388 $2,869
Jun 26, 7 AM $0.000347
+0.00%
$346,510 $2,452
Jun 26, 4 AM $0.000347
+0.00%
$346,733 $2,561
Jun 26, 3 AM $0.000351
+0.00%
$350,720 $2,538
Jun 26, 12 AM $0.000361
+0.00%
$361,410 $2,772
Jun 25, 10 PM $0.000357
+0.00%
$-- $2,646
Jun 25, 4 PM $0.00035
+0.00%
$349,671 $2,696
Jun 25, 3 PM $0.00036
+0.00%
$360,192 $2,706