JINDOGE Historical Data

JINDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00143
+0.23%
$ -- $ 7,913
Mar 25, 12 AM $ 0.00142
-0.26%
$ -- $ 8,062
Mar 24, 11 PM $ 0.00143
+0.68%
$ -- $ 7,972
Mar 24, 10 PM $ 0.00143
+0.87%
$ -- $ 7,906
Mar 24, 9 PM $ 0.00141
-0.62%
$ -- $ 7,891
Mar 24, 8 PM $ 0.00139
+0.71%
$ -- $ 7,846
Mar 24, 7 PM $ 0.00139
-0.75%
$ -- $ 7,762
Mar 24, 6 PM $ 0.0014
-0.73%
$ -- $ 7,749
Mar 24, 5 PM $ 0.0014
-0.10%
$ -- $ 7,781
Mar 24, 4 PM $ 0.0014
-0.60%
$ -- $ 7,734
Mar 24, 3 PM $ 0.00141
+0.86%
$ -- $ 7,868
Mar 24, 2 PM $ 0.00141
-0.78%
$ -- $ 7,713
Mar 24, 1 PM $ 0.00142
-0.88%
$ -- $ 7,723
Mar 24, 12 PM $ 0.00144
-3.97%
$ -- $ 7,905
Mar 24, 11 AM $ 0.0015
+0.89%
$ -- $ 7,291
Mar 24, 10 AM $ 0.00149
-0.07%
$ -- $ 7,281
Mar 24, 9 AM $ 0.00148
+0.39%
$ -- $ 7,242
Mar 24, 8 AM $ 0.00148
+0.09%
$ -- $ 7,228
Mar 24, 7 AM $ 0.00149
+1.21%
$ -- $ 7,161
Mar 24, 6 AM $ 0.00147
+1.71%
$ -- $ 7,251
Mar 24, 5 AM $ 0.00145
-0.78%
$ -- $ 7,358
Mar 24, 4 AM $ 0.00146
+0.21%
$ -- $ 7,307
Mar 24, 3 AM $ 0.00146
-0.72%
$ -- $ 6,957
Mar 24, 2 AM $ 0.00146
-0.07%
$ -- $ 6,705
Mar 24, 1 AM $ 0.00146
-1.39%
$ -- $ 6,420
Mar 24, 12 AM $ 0.00148
-0.02%
$ -- $ 6,045
Mar 23, 11 PM $ 0.00147
+0.01%
$ -- $ 5,822
Mar 23, 10 PM $ 0.00148
-0.74%
$ -- $ 5,556
Mar 23, 9 PM $ 0.00148
-0.64%
$ -- $ 5,309
Mar 23, 8 PM $ 0.00149
+0.41%
$ -- $ 5,179
Mar 23, 7 PM $ 0.00149
+0.94%
$ -- $ 5,249
Mar 23, 6 PM $ 0.00147
-1.06%
$ -- $ 5,246
Mar 23, 5 PM $ 0.00147
+0.45%
$ -- $ 5,142
Mar 23, 4 PM $ 0.00146
-0.76%
$ -- $ 5,104
Mar 23, 3 PM $ 0.00148
-0.29%
$ -- $ 5,039
Mar 23, 2 PM $ 0.00148
+0.96%
$ -- $ 5,147
Mar 23, 1 PM $ 0.00146
+0.24%
$ -- $ 5,054
Mar 23, 12 PM $ 0.00145
+0.76%
$ -- $ 4,891
Mar 23, 11 AM $ 0.00145
+4.43%
$ -- $ 4,933
Mar 23, 10 AM $ 0.00139
+1.17%
$ -- $ 4,789
Mar 23, 9 AM $ 0.00138
-0.46%
$ -- $ 4,752
Mar 23, 8 AM $ 0.00139
+0.30%
$ -- $ 4,852
Mar 23, 7 AM $ 0.00139
-0.62%
$ -- $ 4,813
Mar 23, 6 AM $ 0.0014
-0.79%
$ -- $ 4,712
Mar 23, 5 AM $ 0.00142
-0.45%
$ -- $ 4,849
Mar 22, 9 PM $ 0.0014
-1.06%
$ -- $ 6,723
Mar 22, 8 PM $ 0.00142
-0.03%
$ -- $ 6,819
Mar 22, 7 PM $ 0.00142
+0.00%
$ -- $ 6,940
Mar 22, 6 PM $ 0.00142
-0.47%
$ -- $ 7,005
Mar 22, 5 PM $ 0.00143
-0.32%
$ -- $ 7,042