JINDOGE Historical Data

JINDO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000973
+0.28%
$ 973,217 $ 10,166
May 23, 6 PM $ 0.00097
+1.66%
$ 969,852 $ 10,093
May 23, 5 PM $ 0.000955
+0.52%
$ 954,549 $ 9,916
May 23, 4 PM $ 0.000951
-0.07%
$ 950,552 $ 9,859
May 23, 3 PM $ 0.000951
-0.01%
$ 950,682 $ 9,909
May 23, 2 PM $ 0.000949
+1.15%
$ 949,059 $ 10,034
May 23, 1 PM $ 0.000937
+1.20%
$ 937,474 $ 9,868
May 23, 12 PM $ 0.000924
+0.56%
$ 924,425 $ 9,757
May 23, 11 AM $ 0.00092
+0.43%
$ 920,074 $ 9,656
May 23, 10 AM $ 0.000917
+0.76%
$ 916,819 $ 9,606
May 23, 9 AM $ 0.000909
-0.23%
$ 909,465 $ 9,559
May 23, 8 AM $ 0.000912
-0.23%
$ 911,996 $ 9,573
May 23, 7 AM $ 0.000913
-2.28%
$ 912,536 $ 9,604
May 23, 6 AM $ 0.000934
-0.21%
$ 934,419 $ 9,797
May 23, 5 AM $ 0.000937
+0.17%
$ 936,799 $ 9,814
May 23, 4 AM $ 0.000936
-0.02%
$ 936,160 $ 9,838
May 23, 3 AM $ 0.000938
-0.10%
$ 937,763 $ 9,861
May 23, 2 AM $ 0.000939
+0.02%
$ 938,534 $ 9,854
May 23, 1 AM $ 0.000938
-0.13%
$ 937,708 $ 9,844
May 23, 12 AM $ 0.000939
-0.22%
$ 938,968 $ 9,829
May 22, 11 PM $ 0.00094
-1.03%
$ 940,166 $ 9,869
May 22, 10 PM $ 0.000951
+0.95%
$ 951,414 $ 9,963
May 22, 9 PM $ 0.000944
+0.48%
$ 944,033 $ 9,898
May 22, 8 PM $ 0.00094
+0.18%
$ 940,151 $ 9,932
May 22, 7 PM $ 0.000938
-0.54%
$ 937,756 $ 9,908
May 22, 6 PM $ 0.000941
-1.71%
$ 941,391 $ 10,000
May 22, 5 PM $ 0.000958
-0.18%
$ 958,280 $ 10,168
May 22, 4 PM $ 0.000961
+0.08%
$ 961,019 $ 10,185
May 22, 3 PM $ 0.00096
-0.78%
$ 959,851 $ 10,164
May 22, 2 PM $ 0.000967
-0.91%
$ 967,048 $ 10,121
May 22, 1 PM $ 0.000976
-0.59%
$ 976,107 $ 10,169
May 22, 12 PM $ 0.000983
+0.57%
$ 982,526 $ 10,202
May 22, 11 AM $ 0.000976
+1.31%
$ 975,557 $ 10,147
May 22, 10 AM $ 0.000964
-0.15%
$ 963,769 $ 9,983
May 22, 9 AM $ 0.000964
+0.11%
$ 964,126 $ 9,947
May 22, 8 AM $ 0.000963
-0.21%
$ 963,199 $ 9,944
May 22, 7 AM $ 0.000965
+0.83%
$ 964,800 $ 9,966
May 22, 6 AM $ 0.000958
+0.17%
$ 958,493 $ 9,883
May 22, 5 AM $ 0.00096
+0.04%
$ 959,935 $ 9,860
May 22, 4 AM $ 0.00096
-0.55%
$ 960,212 $ 9,908
May 22, 3 AM $ 0.000965
-0.34%
$ 964,764 $ 9,973
May 22, 2 AM $ 0.000967
+0.05%
$ 966,946 $ 10,061
May 22, 1 AM $ 0.000966
-0.26%
$ 965,633 $ 10,006
May 22, 12 AM $ 0.000968
-0.26%
$ 968,305 $ 10,020
May 21, 11 PM $ 0.00097
+0.05%
$ 970,181 $ 10,057
May 21, 10 PM $ 0.000969
-0.61%
$ 969,298 $ 9,741
May 21, 9 PM $ 0.000976
-0.21%
$ 976,029 $ 9,362
May 21, 8 PM $ 0.000977
-0.64%
$ 977,378 $ 9,255
May 21, 7 PM $ 0.000984
+1.09%
$ 984,332 $ 9,298
May 21, 6 PM $ 0.000973
-0.69%
$ 972,968 $ 9,200