JINDOGE Historical Data

JINDO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00036
-1.09%
$359,554 $3,717
Jun 25, 5 AM $0.000359
+0.00%
$-- $3,499
Jun 25, 4 AM $0.000358
+0.00%
$357,988 $3,566
Jun 25, 3 AM $0.000364
+0.00%
$363,979 $3,432
Jun 25, 12 AM $0.000372
+0.00%
$372,260 $3,465
Jun 24, 9 PM $0.000367
+0.00%
$367,335 $3,547
Jun 24, 4 PM $0.000368
+0.00%
$368,144 $3,671
Jun 24, 2 PM $0.000374
-1.36%
$373,513 $3,883
Jun 24, 1 PM $0.000379
-2.23%
$378,909 $3,759
Jun 24, 12 PM $0.000361
+0.15%
$360,758 $4,001
Jun 24, 11 AM $0.000361
+0.00%
$361,443 $3,040
Jun 24, 7 AM $0.000368
+0.00%
$368,464 $3,492
Jun 24, 3 AM $0.000368
+0.00%
$367,586 $4,103
Jun 24, 2 AM $0.000354
+0.00%
$353,871 $4,143
Jun 23, 10 PM $0.000351
+0.00%
$351,398 $4,247
Jun 23, 6 PM $0.00035
-0.30%
$350,258 $4,558
Jun 23, 5 PM $0.000345
+0.00%
$344,752 $4,775
Jun 23, 4 PM $0.000351
-0.81%
$351,076 $4,827
Jun 23, 1 PM $0.000352
-0.19%
$351,825 $5,479
Jun 23, 12 PM $0.000358
+0.00%
$358,387 $5,335
Jun 23, 9 AM $0.00034
+0.00%
$339,652 $5,533
Jun 23, 8 AM $0.000348
-0.83%
$348,357 $6,034
Jun 23, 7 AM $0.000358
-1.37%
$357,503 $5,918
Jun 23, 4 AM $0.000362
+0.83%
$361,552 $6,143
Jun 23, 3 AM $0.000365
+0.00%
$364,524 $6,208
Jun 23, 1 AM $0.000347
+1.17%
$347,177 $6,963
Jun 23, 12 AM $0.000345
+0.00%
$345,431 $6,746
Jun 22, 10 PM $0.000349
+0.00%
$348,723 $7,240
Jun 22, 9 PM $0.000356
+0.00%
$355,742 $7,152
Jun 22, 8 PM $0.000347
+0.00%
$346,860 $7,346
Jun 22, 7 PM $0.000354
+0.00%
$354,490 $7,327
Jun 22, 6 PM $0.00036
+2.09%
$360,278 $7,341
Jun 22, 5 PM $0.000357
+0.00%
$357,443 $7,406
Jun 22, 4 PM $0.000365
-2.04%
$364,530 $7,306
Jun 22, 2 PM $0.00037
-0.37%
$370,277 $7,405
Jun 22, 1 PM $0.000377
+0.00%
$376,890 $7,931
Jun 22, 10 AM $0.000371
+10.64%
$370,968 $7,801
Jun 22, 9 AM $0.000333
+0.00%
$332,755 $7,036
Jun 22, 7 AM $0.000242
+0.00%
$242,187 $4,934
Jun 22, 4 AM $0.000244
+0.00%
$243,518 $4,817
Jun 22, 3 AM $0.000244
-0.55%
$244,230 $4,653
Jun 22, 2 AM $0.000251
-0.34%
$251,479 $5,216
Jun 22, 1 AM $0.000249
+0.00%
$248,917 $4,927
Jun 22, 12 AM $0.000252
-0.51%
$252,044 $4,881
Jun 21, 11 PM $0.000258
+0.00%
$258,380 $4,699
Jun 21, 9 PM $0.000261
+0.00%
$261,200 $4,907
Jun 21, 7 PM $0.000264
-0.13%
$264,236 $5,132
Jun 21, 6 PM $0.000261
+0.00%
$261,480 $6,705
Jun 21, 3 PM $0.000256
+0.00%
$255,910 $7,176
Jun 21, 2 PM $0.000253
-1.41%
$252,533 $7,364