JINDOGE Historical Data

JINDO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000973
-0.69%
$ 972,968 $ 9,200
May 21, 5 PM $ 0.000982
+2.62%
$ 981,859 $ 9,233
May 21, 4 PM $ 0.000957
-0.42%
$ 957,275 $ 9,017
May 21, 3 PM $ 0.000961
+0.72%
$ 960,683 $ 8,997
May 21, 2 PM $ 0.000955
+0.12%
$ 954,680 $ 8,904
May 21, 1 PM $ 0.000952
-0.41%
$ 951,615 $ 8,937
May 21, 12 PM $ 0.000954
-0.32%
$ 954,368 $ 8,988
May 21, 11 AM $ 0.000959
+0.27%
$ 958,955 $ 8,980
May 21, 10 AM $ 0.000957
-0.74%
$ 957,419 $ 8,984
May 21, 9 AM $ 0.000963
-0.60%
$ 963,258 $ 9,055
May 21, 8 AM $ 0.000968
+0.34%
$ 968,292 $ 9,071
May 21, 7 AM $ 0.000964
+0.73%
$ 964,293 $ 9,028
May 21, 6 AM $ 0.000958
+0.34%
$ 958,418 $ 8,949
May 21, 5 AM $ 0.000957
-0.27%
$ 956,537 $ 8,923
May 21, 4 AM $ 0.000958
+0.03%
$ 957,917 $ 8,948
May 21, 3 AM $ 0.000958
-0.27%
$ 958,268 $ 8,891
May 21, 2 AM $ 0.000961
+0.04%
$ 960,888 $ 8,889
May 21, 1 AM $ 0.000961
-0.43%
$ 961,351 $ 8,920
May 21, 12 AM $ 0.000966
+0.48%
$ 966,112 $ 8,998
May 20, 11 PM $ 0.000962
-0.14%
$ 961,880 $ 8,961
May 20, 9 PM $ 0.000962
-0.34%
$ 962,381 $ 9,737
May 20, 8 PM $ 0.000966
+0.86%
$ 965,694 $ 9,773
May 20, 7 PM $ 0.000957
+0.63%
$ 956,854 $ 9,696
May 20, 6 PM $ 0.000951
-1.11%
$ 951,005 $ 9,616
May 20, 5 PM $ 0.000961
+0.78%
$ 960,929 $ 9,757
May 20, 4 PM $ 0.000956
+0.90%
$ 956,041 $ 9,673
May 20, 3 PM $ 0.000948
+0.07%
$ 948,273 $ 9,672
May 20, 2 PM $ 0.000948
+1.15%
$ 947,571 $ 9,705
May 20, 1 PM $ 0.000936
-0.41%
$ 936,275 $ 9,558
May 20, 12 PM $ 0.000938
+0.22%
$ 938,264 $ 9,588
May 20, 11 AM $ 0.000936
-0.13%
$ 936,199 $ 9,568
May 20, 10 AM $ 0.000937
-0.22%
$ 937,000 $ 9,584
May 20, 9 AM $ 0.000939
-0.58%
$ 939,484 $ 9,628
May 20, 8 AM $ 0.000944
+0.20%
$ 944,486 $ 9,666
May 20, 7 AM $ 0.000943
-0.31%
$ 943,286 $ 9,659
May 20, 6 AM $ 0.000945
+0.28%
$ 945,076 $ 9,724
May 20, 5 AM $ 0.000942
+0.17%
$ 941,547 $ 9,675
May 20, 4 AM $ 0.000939
+0.57%
$ 939,071 $ 9,648
May 20, 3 AM $ 0.000934
+0.51%
$ 934,275 $ 9,598
May 20, 2 AM $ 0.000929
-0.13%
$ 929,359 $ 9,551
May 20, 1 AM $ 0.00093
-0.21%
$ 929,547 $ 9,561
May 20, 12 AM $ 0.000932
+0.88%
$ 931,977 $ 9,591
May 19, 11 PM $ 0.000925
+0.49%
$ 925,177 $ 9,498
May 19, 10 PM $ 0.00092
-0.52%
$ 920,064 $ 9,464
May 19, 9 PM $ 0.000925
+0.16%
$ 924,656 $ 9,535
May 19, 8 PM $ 0.000923
-0.37%
$ 923,000 $ 9,505
May 19, 7 PM $ 0.000927
+0.57%
$ 927,362 $ 9,542
May 19, 6 PM $ 0.000923
-0.17%
$ 922,842 $ 9,483
May 19, 5 PM $ 0.000923
-1.18%
$ 923,326 $ 9,498
May 19, 4 PM $ 0.000933
+0.38%
$ 933,010 $ 9,576