JINDOGE Historical Data

JINDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00142
-0.47%
$ -- $ 7,005
Mar 22, 5 PM $ 0.00143
-0.32%
$ -- $ 7,042
Mar 22, 4 PM $ 0.00143
-0.09%
$ -- $ 7,133
Mar 22, 3 PM $ 0.00143
-0.16%
$ -- $ 7,114
Mar 22, 2 PM $ 0.00143
+0.29%
$ -- $ 7,152
Mar 22, 1 PM $ 0.00142
+0.16%
$ -- $ 7,293
Mar 22, 12 PM $ 0.00142
-0.30%
$ -- $ 7,329
Mar 22, 11 AM $ 0.00143
+0.30%
$ -- $ 7,273
Mar 22, 10 AM $ 0.00143
+0.36%
$ -- $ 7,458
Mar 22, 9 AM $ 0.00143
-0.03%
$ -- $ 7,443
Mar 22, 8 AM $ 0.00143
-0.70%
$ -- $ 7,408
Mar 22, 7 AM $ 0.00144
-0.38%
$ -- $ 7,423
Mar 22, 6 AM $ 0.00144
-0.16%
$ -- $ 7,421
Mar 22, 5 AM $ 0.00145
-0.82%
$ -- $ 7,574
Mar 22, 4 AM $ 0.00146
+0.50%
$ -- $ 7,606
Mar 22, 3 AM $ 0.00145
+1.08%
$ -- $ 7,655
Mar 22, 2 AM $ 0.00144
+0.75%
$ -- $ 7,620
Mar 22, 1 AM $ 0.00143
-0.47%
$ -- $ 7,631
Mar 22, 12 AM $ 0.00144
-0.62%
$ -- $ 7,566
Mar 21, 11 PM $ 0.00147
+0.05%
$ -- $ 7,830
Mar 21, 10 PM $ 0.00147
+0.20%
$ -- $ 7,825
Mar 21, 9 PM $ 0.00147
+0.13%
$ -- $ 7,958
Mar 21, 8 PM $ 0.00147
+0.31%
$ -- $ 7,995
Mar 21, 7 PM $ 0.00147
+0.34%
$ -- $ 7,837
Mar 21, 6 PM $ 0.00147
+0.24%
$ -- $ 7,749
Mar 21, 5 PM $ 0.00147
-0.67%
$ -- $ 7,771
Mar 21, 4 PM $ 0.00147
+0.39%
$ -- $ 7,685
Mar 21, 3 PM $ 0.00147
-0.49%
$ -- $ 7,686
Mar 21, 2 PM $ 0.00148
-0.25%
$ -- $ 7,631
Mar 21, 1 PM $ 0.00148
+0.51%
$ -- $ 7,722
Mar 21, 12 PM $ 0.00147
+0.21%
$ -- $ 7,747
Mar 21, 11 AM $ 0.00146
-0.78%
$ -- $ 7,594
Mar 21, 10 AM $ 0.00148
-0.03%
$ -- $ 7,502
Mar 21, 9 AM $ 0.00148
+0.79%
$ -- $ 7,609
Mar 21, 8 AM $ 0.00147
-0.49%
$ -- $ 7,574
Mar 21, 7 AM $ 0.00148
+0.47%
$ -- $ 7,640
Mar 21, 6 AM $ 0.00148
+0.10%
$ -- $ 7,799
Mar 21, 5 AM $ 0.00148
+0.35%
$ -- $ 11,594
Mar 21, 4 AM $ 0.00148
+0.08%
$ -- $ 11,330
Mar 21, 3 AM $ 0.00148
+0.32%
$ -- $ 11,185
Mar 21, 2 AM $ 0.00148
+0.12%
$ -- $ 11,130
Mar 21, 1 AM $ 0.00148
+0.65%
$ -- $ 11,008
Mar 21, 12 AM $ 0.00147
-0.77%
$ -- $ 10,825
Mar 20, 11 PM $ 0.00147
+0.27%
$ -- $ 10,571
Mar 20, 10 PM $ 0.00146
-1.04%
$ -- $ 10,322
Mar 20, 9 PM $ 0.00147
+0.54%
$ -- $ 10,092
Mar 20, 8 PM $ 0.00146
+0.13%
$ -- $ 9,699
Mar 20, 7 PM $ 0.00146
+0.40%
$ -- $ 9,704
Mar 20, 6 PM $ 0.00145
+0.05%
$ -- $ 9,456
Mar 20, 5 PM $ 0.00145
+0.01%
$ -- $ 9,162