Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.000347
+0.00%
$346,510 $2,452
Jun 26, 4 AM $0.000347
+0.00%
$346,733 $2,561
Jun 26, 3 AM $0.000351
+0.00%
$350,720 $2,538
Jun 26, 12 AM $0.000361
+0.00%
$361,410 $2,772
Jun 25, 10 PM $0.000357
+0.00%
$-- $2,646
Jun 25, 4 PM $0.00035
+0.00%
$349,671 $2,696
Jun 25, 3 PM $0.00036
+0.00%
$360,192 $2,706
Jun 25, 6 AM $0.00036
-1.09%
$359,554 $3,717
Jun 25, 5 AM $0.000359
+0.00%
$-- $3,499
Jun 25, 4 AM $0.000358
+0.00%
$357,988 $3,566
Jun 25, 3 AM $0.000364
+0.00%
$363,979 $3,432
Jun 25, 12 AM $0.000372
+0.00%
$372,260 $3,465
Jun 24, 9 PM $0.000367
+0.00%
$367,335 $3,547
Jun 24, 4 PM $0.000368
+0.00%
$368,144 $3,671
Jun 24, 2 PM $0.000374
-1.36%
$373,513 $3,883
Jun 24, 1 PM $0.000379
-2.23%
$378,909 $3,759
Jun 24, 12 PM $0.000361
+0.15%
$360,758 $4,001
Jun 24, 11 AM $0.000361
+0.00%
$361,443 $3,040
Jun 24, 7 AM $0.000368
+0.00%
$368,464 $3,492
Jun 24, 3 AM $0.000368
+0.00%
$367,586 $4,103
Jun 24, 2 AM $0.000354
+0.00%
$353,871 $4,143
Jun 23, 10 PM $0.000351
+0.00%
$351,398 $4,247
Jun 23, 6 PM $0.00035
-0.30%
$350,258 $4,558
Jun 23, 5 PM $0.000345
+0.00%
$344,752 $4,775
Jun 23, 4 PM $0.000351
-0.81%
$351,076 $4,827
Jun 23, 1 PM $0.000352
-0.19%
$351,825 $5,479
Jun 23, 12 PM $0.000358
+0.00%
$358,387 $5,335
Jun 23, 9 AM $0.00034
+0.00%
$339,652 $5,533
Jun 23, 8 AM $0.000348
-0.83%
$348,357 $6,034
Jun 23, 7 AM $0.000358
-1.37%
$357,503 $5,918
Jun 23, 4 AM $0.000362
+0.83%
$361,552 $6,143
Jun 23, 3 AM $0.000365
+0.00%
$364,524 $6,208
Jun 23, 1 AM $0.000347
+1.17%
$347,177 $6,963
Jun 23, 12 AM $0.000345
+0.00%
$345,431 $6,746
Jun 22, 10 PM $0.000349
+0.00%
$348,723 $7,240
Jun 22, 9 PM $0.000356
+0.00%
$355,742 $7,152
Jun 22, 8 PM $0.000347
+0.00%
$346,860 $7,346
Jun 22, 7 PM $0.000354
+0.00%
$354,490 $7,327
Jun 22, 6 PM $0.00036
+2.09%
$360,278 $7,341
Jun 22, 5 PM $0.000357
+0.00%
$357,443 $7,406
Jun 22, 4 PM $0.000365
-2.04%
$364,530 $7,306
Jun 22, 2 PM $0.00037
-0.37%
$370,277 $7,405
Jun 22, 1 PM $0.000377
+0.00%
$376,890 $7,931
Jun 22, 10 AM $0.000371
+10.64%
$370,968 $7,801
Jun 22, 9 AM $0.000333
+0.00%
$332,755 $7,036
Jun 22, 7 AM $0.000242
+0.00%
$242,187 $4,934
Jun 22, 4 AM $0.000244
+0.00%
$243,518 $4,817
Jun 22, 3 AM $0.000244
-0.55%
$244,230 $4,653
Jun 22, 2 AM $0.000251
-0.34%
$251,479 $5,216
Jun 22, 1 AM $0.000249
+0.00%
$248,917 $4,927