JINDOGE Historical Data

JINDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.000263
-0.74%
$262,945 $7,317
Jun 21, 9 AM $0.000259
+0.04%
$259,013 $7,288
Jun 21, 8 AM $0.000255
+0.00%
$255,251 $7,256
Jun 21, 7 AM $0.00026
+0.00%
$260,155 $7,337
Jun 21, 5 AM $0.00026
-0.84%
$260,315 $7,469
Jun 21, 3 AM $0.000265
+0.00%
$265,311 $7,353
Jun 21, 2 AM $0.000264
+4.15%
$263,796 $7,260
Jun 21, 12 AM $0.000248
+0.00%
$248,218 $6,339
Jun 20, 10 PM $0.000243
+0.00%
$242,954 $6,412
Jun 20, 9 PM $0.000241
+0.00%
$241,159 $6,340
Jun 20, 8 PM $0.000246
-2.08%
$245,776 $6,261
Jun 20, 7 PM $0.000252
-8.48%
$252,098 $6,122
Jun 20, 6 PM $0.000283
-1.75%
$282,837 $5,456
Jun 20, 5 PM $0.000292
-0.09%
$292,096 $5,062
Jun 20, 4 PM $0.000295
-0.61%
$295,151 $4,975
Jun 20, 3 PM $0.0003
-0.85%
$300,441 $5,178
Jun 20, 2 PM $0.0003
-0.78%
$300,005 $5,021
Jun 20, 1 PM $0.000307
-0.38%
$307,224 $5,027
Jun 20, 12 PM $0.000317
+0.00%
$316,666 $4,922
Jun 20, 9 AM $0.000302
+0.00%
$301,758 $4,625
Jun 20, 8 AM $0.000303
-0.28%
$302,850 $4,837
Jun 20, 7 AM $0.000305
-3.55%
$304,784 $4,944
Jun 20, 6 AM $0.000319
+0.00%
$318,732 $4,633
Jun 20, 5 AM $0.00032
+0.00%
$319,578 $4,518
Jun 20, 2 AM $0.000307
+0.00%
$307,263 $4,611
Jun 19, 11 PM $0.000309
-2.67%
$309,134 $4,547
Jun 19, 5 PM $0.000304
-0.53%
$303,998 $4,351
Jun 19, 4 PM $0.000311
-1.30%
$310,632 $4,390
Jun 19, 2 PM $0.000315
+0.00%
$315,337 $4,247
Jun 19, 11 AM $0.000307
+0.26%
$306,592 $4,371
Jun 19, 10 AM $0.00031
+0.00%
$310,462 $4,136
Jun 19, 9 AM $0.00031
-1.85%
$310,479 $4,214
Jun 19, 8 AM $0.000315
-1.50%
$315,079 $4,338
Jun 19, 5 AM $0.000308
-2.31%
$308,285 $4,477
Jun 19, 4 AM $0.000321
+0.00%
$321,101 $4,383
Jun 19, 3 AM $0.000327
+0.00%
$327,109 $4,470
Jun 19, 12 AM $0.000318
+0.00%
$318,099 $4,630
Jun 18, 11 PM $0.000322
-0.37%
$322,492 $4,543
Jun 18, 7 PM $0.000311
+0.00%
$311,035 $4,361
Jun 18, 5 PM $0.000319
+0.00%
$319,491 $4,563
Jun 18, 4 PM $0.000323
+0.00%
$323,004 $4,385
Jun 18, 12 PM $0.000316
-1.03%
$316,004 $4,809
Jun 18, 11 AM $0.000326
+0.00%
$326,301 $5,003
Jun 18, 8 AM $0.000327
-1.33%
$327,235 $5,014
Jun 18, 6 AM $0.000333
+0.11%
$332,895 $5,146
Jun 18, 4 AM $0.000333
+0.00%
$-- $5,056
Jun 18, 3 AM $0.000335
+0.00%
$335,381 $4,987
Jun 18, 1 AM $0.000334
+0.00%
$333,811 $4,953
Jun 18, 12 AM $0.000339
+0.00%
$339,345 $4,852
Jun 17, 10 PM $0.000332
+0.00%
$332,036 $4,843