JINDOGE Historical Data

JINDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00145
+0.01%
$ -- $ 9,162
Mar 20, 4 PM $ 0.00146
-0.44%
$ -- $ 9,033
Mar 20, 3 PM $ 0.00146
-0.13%
$ -- $ 8,747
Mar 20, 2 PM $ 0.00146
-0.03%
$ -- $ 8,617
Mar 20, 1 PM $ 0.00147
+0.03%
$ -- $ 8,277
Mar 20, 12 PM $ 0.00146
+0.33%
$ -- $ 7,985
Mar 20, 11 AM $ 0.00146
+0.02%
$ -- $ 7,680
Mar 20, 10 AM $ 0.00146
-0.24%
$ -- $ 7,486
Mar 20, 9 AM $ 0.00147
-0.18%
$ -- $ 7,214
Mar 20, 8 AM $ 0.00147
+0.55%
$ -- $ 7,195
Mar 20, 7 AM $ 0.00146
-0.73%
$ -- $ 6,931
Mar 20, 6 AM $ 0.00147
+8.52%
$ -- $ 6,614
Mar 20, 5 AM $ 0.00135
+0.00%
$ -- $ 2,379
Mar 20, 4 AM $ 0.00135
-0.14%
$ -- $ 2,393
Mar 20, 3 AM $ 0.00137
-0.24%
$ -- $ 2,288
Mar 20, 2 AM $ 0.00137
-1.30%
$ -- $ 2,203
Mar 20, 1 AM $ 0.00139
+0.12%
$ -- $ 2,031
Mar 20, 12 AM $ 0.00139
+0.28%
$ -- $ 2,016
Mar 19, 11 PM $ 0.00139
+0.00%
$ -- $ 1,881
Mar 19, 10 PM $ 0.00139
-0.14%
$ -- $ 1,866
Mar 19, 8 PM $ 0.00138
-0.34%
$ -- $ 1,909
Mar 19, 7 PM $ 0.00139
-0.06%
$ -- $ 1,684
Mar 19, 6 PM $ 0.00137
+0.00%
$ -- $ 1,683
Mar 19, 5 PM $ 0.00137
+0.10%
$ -- $ 1,676
Mar 19, 3 PM $ 0.00138
+0.12%
$ -- $ 1,636
Mar 19, 1 PM $ 0.00139
+0.00%
$ -- $ 1,574
Mar 19, 12 PM $ 0.00139
+0.00%
$ -- $ 1,561
Mar 19, 10 AM $ 0.0014
-0.34%
$ -- $ 1,686
Mar 19, 9 AM $ 0.00141
+3.42%
$ -- $ 1,700
Mar 19, 8 AM $ 0.0014
+0.00%
$ -- $ 1,445
Mar 19, 7 AM $ 0.00141
-0.73%
$ -- $ 1,574
Mar 19, 6 AM $ 0.00142
-0.13%
$ -- $ 1,467
Mar 19, 5 AM $ 0.00141
+0.00%
$ -- $ 1,505
Mar 19, 4 AM $ 0.00141
-0.12%
$ -- $ 1,507
Mar 19, 3 AM $ 0.00142
+0.20%
$ -- $ 1,420
Mar 19, 2 AM $ 0.00142
-0.07%
$ -- $ 1,316
Mar 19, 1 AM $ 0.00142
+0.00%
$ -- $ 1,377
Mar 18, 11 PM $ 0.00141
-0.28%
$ -- $ 1,476
Mar 18, 10 PM $ 0.00141
+0.06%
$ -- $ 1,507
Mar 18, 9 PM $ 0.00141
+0.08%
$ -- $ 1,446
Mar 18, 8 PM $ 0.0014
-0.07%
$ -- $ 1,492
Mar 18, 7 PM $ 0.00141
+0.00%
$ -- $ 1,571
Mar 18, 6 PM $ 0.00142
-0.03%
$ -- $ 1,549
Mar 18, 3 PM $ 0.0014
+0.01%
$ -- $ 1,640
Mar 18, 11 AM $ 0.00146
-0.08%
$ -- $ 1,789
Mar 18, 10 AM $ 0.00146
-0.40%
$ -- $ 1,749
Mar 18, 9 AM $ 0.00147
+0.00%
$ -- $ 1,620
Mar 18, 8 AM $ 0.00146
+0.00%
$ -- $ 1,660
Mar 18, 7 AM $ 0.00146
-0.06%
$ -- $ 1,615
Mar 18, 6 AM $ 0.00147
-0.18%
$ -- $ 1,703