Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000252
-0.51%
$252,044 $4,881
Jun 21, 11 PM $0.000258
+0.00%
$258,380 $4,699
Jun 21, 9 PM $0.000261
+0.00%
$261,200 $4,907
Jun 21, 7 PM $0.000264
-0.13%
$264,236 $5,132
Jun 21, 6 PM $0.000261
+0.00%
$261,480 $6,705
Jun 21, 3 PM $0.000256
+0.00%
$255,910 $7,176
Jun 21, 2 PM $0.000253
-1.41%
$252,533 $7,364
Jun 21, 1 PM $0.000263
-0.74%
$262,945 $7,317
Jun 21, 9 AM $0.000259
+0.04%
$259,013 $7,288
Jun 21, 8 AM $0.000255
+0.00%
$255,251 $7,256
Jun 21, 7 AM $0.00026
+0.00%
$260,155 $7,337
Jun 21, 5 AM $0.00026
-0.84%
$260,315 $7,469
Jun 21, 3 AM $0.000265
+0.00%
$265,311 $7,353
Jun 21, 2 AM $0.000264
+4.15%
$263,796 $7,260
Jun 21, 12 AM $0.000248
+0.00%
$248,218 $6,339
Jun 20, 10 PM $0.000243
+0.00%
$242,954 $6,412
Jun 20, 9 PM $0.000241
+0.00%
$241,159 $6,340
Jun 20, 8 PM $0.000246
-2.08%
$245,776 $6,261
Jun 20, 7 PM $0.000252
-8.48%
$252,098 $6,122
Jun 20, 6 PM $0.000283
-1.75%
$282,837 $5,456
Jun 20, 5 PM $0.000292
-0.09%
$292,096 $5,062
Jun 20, 4 PM $0.000295
-0.61%
$295,151 $4,975
Jun 20, 3 PM $0.0003
-0.85%
$300,441 $5,178
Jun 20, 2 PM $0.0003
-0.78%
$300,005 $5,021
Jun 20, 1 PM $0.000307
-0.38%
$307,224 $5,027
Jun 20, 12 PM $0.000317
+0.00%
$316,666 $4,922
Jun 20, 9 AM $0.000302
+0.00%
$301,758 $4,625
Jun 20, 8 AM $0.000303
-0.28%
$302,850 $4,837
Jun 20, 7 AM $0.000305
-3.55%
$304,784 $4,944
Jun 20, 6 AM $0.000319
+0.00%
$318,732 $4,633
Jun 20, 5 AM $0.00032
+0.00%
$319,578 $4,518
Jun 20, 2 AM $0.000307
+0.00%
$307,263 $4,611
Jun 19, 11 PM $0.000309
-2.67%
$309,134 $4,547
Jun 19, 5 PM $0.000304
-0.53%
$303,998 $4,351
Jun 19, 4 PM $0.000311
-1.30%
$310,632 $4,390
Jun 19, 2 PM $0.000315
+0.00%
$315,337 $4,247
Jun 19, 11 AM $0.000307
+0.26%
$306,592 $4,371
Jun 19, 10 AM $0.00031
+0.00%
$310,462 $4,136
Jun 19, 9 AM $0.00031
-1.85%
$310,479 $4,214
Jun 19, 8 AM $0.000315
-1.50%
$315,079 $4,338
Jun 19, 5 AM $0.000308
-2.31%
$308,285 $4,477
Jun 19, 4 AM $0.000321
+0.00%
$321,101 $4,383
Jun 19, 3 AM $0.000327
+0.00%
$327,109 $4,470
Jun 19, 12 AM $0.000318
+0.00%
$318,099 $4,630
Jun 18, 11 PM $0.000322
-0.37%
$322,492 $4,543
Jun 18, 7 PM $0.000311
+0.00%
$311,035 $4,361
Jun 18, 5 PM $0.000319
+0.00%
$319,491 $4,563
Jun 18, 4 PM $0.000323
+0.00%
$323,004 $4,385
Jun 18, 12 PM $0.000316
-1.03%
$316,004 $4,809
Jun 18, 11 AM $0.000326
+0.00%
$326,301 $5,003