JINDOGE Historical Data

JINDO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000923
-1.18%
$ 923,326 $ 9,498
May 19, 4 PM $ 0.000933
+0.38%
$ 933,010 $ 9,576
May 19, 3 PM $ 0.000931
+0.56%
$ 930,909 $ 9,511
May 19, 2 PM $ 0.000924
-0.58%
$ 924,369 $ 9,442
May 19, 1 PM $ 0.00093
-0.24%
$ 930,314 $ 9,532
May 19, 12 PM $ 0.000933
+0.16%
$ 933,059 $ 9,564
May 19, 11 AM $ 0.000931
-0.10%
$ 930,851 $ 9,516
May 19, 10 AM $ 0.00093
-0.25%
$ 930,111 $ 9,500
May 19, 9 AM $ 0.000931
-0.45%
$ 931,267 $ 9,507
May 19, 8 AM $ 0.000937
-0.28%
$ 936,650 $ 9,558
May 19, 7 AM $ 0.00094
+0.05%
$ 940,190 $ 9,595
May 19, 6 AM $ 0.000939
+0.48%
$ 939,370 $ 9,574
May 19, 5 AM $ 0.000935
+0.55%
$ 934,569 $ 9,553
May 19, 4 AM $ 0.000904
-3.19%
$ 904,096 $ 9,483
May 19, 3 AM $ 0.000936
+0.21%
$ 935,807 $ 9,573
May 19, 2 AM $ 0.000935
+0.65%
$ 934,970 $ 9,546
May 19, 1 AM $ 0.000931
-0.83%
$ 930,916 $ 9,461
May 19, 12 AM $ 0.000939
+0.56%
$ 939,415 $ 9,546
May 18, 11 PM $ 0.000934
-0.23%
$ 933,686 $ 9,480
May 18, 10 PM $ 0.000934
-0.76%
$ 934,472 $ 9,505
May 18, 9 PM $ 0.000941
+1.48%
$ 941,138 $ 9,604
May 18, 8 PM $ 0.000928
+0.52%
$ 928,263 $ 9,459
May 18, 7 PM $ 0.000925
+1.78%
$ 925,149 $ 9,427
May 18, 6 PM $ 0.000911
-1.01%
$ 911,065 $ 9,319
May 18, 5 PM $ 0.000922
+0.04%
$ 921,846 $ 9,453
May 18, 4 PM $ 0.000925
+0.19%
$ 924,736 $ 9,474
May 18, 3 PM $ 0.000922
+0.13%
$ 921,887 $ 9,479
May 18, 2 PM $ 0.000922
-0.87%
$ 922,394 $ 9,458
May 18, 1 PM $ 0.000932
-1.22%
$ 931,948 $ 9,558
May 18, 12 PM $ 0.000944
+0.66%
$ 944,108 $ 9,684
May 18, 11 AM $ 0.000937
+0.04%
$ 936,862 $ 9,644
May 18, 10 AM $ 0.000936
-0.08%
$ 935,794 $ 9,639
May 18, 9 AM $ 0.000937
+0.08%
$ 937,457 $ 9,642
May 18, 8 AM $ 0.000936
+0.07%
$ 935,588 $ 9,641
May 18, 7 AM $ 0.000934
+0.17%
$ 934,234 $ 9,638
May 18, 6 AM $ 0.000932
+0.10%
$ 931,618 $ 9,632
May 18, 5 AM $ 0.00093
-0.74%
$ 929,836 $ 9,625
May 18, 4 AM $ 0.000937
+1.00%
$ 936,542 $ 9,681
May 18, 3 AM $ 0.000926
-0.37%
$ 925,643 $ 9,553
May 18, 2 AM $ 0.000928
-0.30%
$ 928,026 $ 9,623
May 18, 1 AM $ 0.000927
-0.66%
$ 927,387 $ 9,683
May 18, 12 AM $ 0.00093
+0.30%
$ 930,029 $ 9,695
May 17, 11 PM $ 0.000926
-1.25%
$ 925,762 $ 9,638
May 17, 10 PM $ 0.000936
-1.10%
$ 936,054 $ 9,776
May 17, 9 PM $ 0.000946
-0.62%
$ 945,683 $ 9,855
May 17, 8 PM $ 0.000951
-0.25%
$ 950,981 $ 9,958
May 17, 7 PM $ 0.000953
+0.19%
$ 953,431 $ 9,973
May 17, 6 PM $ 0.000951
-0.67%
$ 951,011 $ 9,915
May 17, 5 PM $ 0.000955
+0.72%
$ 955,107 $ 9,939
May 17, 4 PM $ 0.000949
-0.15%
$ 948,802 $ 9,873