JINDOGE Historical Data

JINDO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000949
-0.15%
$ 948,802 $ 9,873
May 17, 3 PM $ 0.00095
+0.17%
$ 949,749 $ 9,928
May 17, 2 PM $ 0.000947
-0.40%
$ 947,446 $ 9,893
May 17, 1 PM $ 0.000954
-0.23%
$ 953,508 $ 9,922
May 17, 12 PM $ 0.000956
+0.92%
$ 955,524 $ 9,988
May 17, 11 AM $ 0.000947
-0.26%
$ 947,415 $ 9,921
May 17, 10 AM $ 0.000951
+0.16%
$ 950,776 $ 9,963
May 17, 9 AM $ 0.000949
+0.36%
$ 948,764 $ 9,961
May 17, 8 AM $ 0.000944
+0.48%
$ 944,466 $ 9,912
May 17, 7 AM $ 0.000941
-0.18%
$ 940,661 $ 9,842
May 17, 6 AM $ 0.000941
-0.51%
$ 940,759 $ 9,829
May 17, 5 AM $ 0.000947
+0.02%
$ 946,601 $ 9,863
May 17, 4 AM $ 0.000946
+0.16%
$ 945,615 $ 9,870
May 17, 3 AM $ 0.000943
+0.47%
$ 943,167 $ 9,882
May 17, 2 AM $ 0.00094
+0.86%
$ 939,882 $ 9,788
May 17, 1 AM $ 0.000931
-1.07%
$ 931,354 $ 9,723
May 17, 12 AM $ 0.000943
-0.29%
$ 943,218 $ 9,829
May 16, 11 PM $ 0.000945
-0.13%
$ 945,167 $ 9,866
May 16, 10 PM $ 0.000947
-0.47%
$ 947,046 $ 10,323
May 16, 9 PM $ 0.000951
+0.37%
$ 950,793 $ 10,816
May 16, 8 PM $ 0.000947
-0.14%
$ 946,841 $ 10,888
May 16, 7 PM $ 0.000949
-0.48%
$ 949,046 $ 11,022
May 16, 6 PM $ 0.000954
-0.25%
$ 953,537 $ 11,111
May 16, 5 PM $ 0.000956
-1.42%
$ 955,624 $ 11,187
May 16, 4 PM $ 0.000971
+0.77%
$ 970,590 $ 11,324
May 16, 3 PM $ 0.000964
+0.23%
$ 963,909 $ 11,202
May 16, 2 PM $ 0.000961
-0.81%
$ 960,953 $ 11,234
May 16, 1 PM $ 0.000968
-0.42%
$ 968,426 $ 11,321
May 16, 12 PM $ 0.000974
+0.27%
$ 973,673 $ 11,346
May 16, 11 AM $ 0.00097
+0.01%
$ 970,163 $ 11,312
May 16, 10 AM $ 0.000969
-0.65%
$ 969,349 $ 11,293
May 16, 9 AM $ 0.000976
-0.84%
$ 975,722 $ 11,379
May 16, 8 AM $ 0.000983
-0.12%
$ 983,385 $ 11,457
May 16, 7 AM $ 0.000984
-1.37%
$ 983,866 $ 11,449
May 16, 6 AM $ 0.000998
+3.59%
$ 998,453 $ 11,629
May 16, 5 AM $ 0.000963
-0.42%
$ 963,385 $ 13,470
May 16, 4 AM $ 0.000966
-0.01%
$ 965,606 $ 13,524
May 16, 3 AM $ 0.000965
+6.65%
$ 965,361 $ 13,468
May 16, 2 AM $ 0.000906
-0.01%
$ 905,656 $ 12,636
May 16, 1 AM $ 0.000905
-0.29%
$ 904,723 $ 12,638
May 16, 12 AM $ 0.000907
-0.27%
$ 906,653 $ 12,671
May 15, 11 PM $ 0.000909
-2.27%
$ 909,360 $ 12,687
May 15, 10 PM $ 0.00093
-1.82%
$ 929,763 $ 12,502
May 15, 9 PM $ 0.000949
-0.34%
$ 948,813 $ 12,250
May 15, 8 PM $ 0.000952
-0.11%
$ 952,230 $ 12,047
May 15, 7 PM $ 0.000953
-1.04%
$ 952,755 $ 12,057
May 15, 6 PM $ 0.000963
+0.32%
$ 962,685 $ 13,111
May 15, 5 PM $ 0.00096
+0.18%
$ 959,867 $ 13,059
May 15, 4 PM $ 0.000959
+0.08%
$ 958,685 $ 13,012
May 15, 3 PM $ 0.000958
+0.02%
$ 958,413 $ 13,082