JINDOGE Historical Data

JINDO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000344
+0.00%
$343,604 $4,552
Jun 17, 6 PM $0.000346
-2.05%
$346,314 $4,463
Jun 17, 1 PM $0.000321
-0.94%
$321,138 $3,917
Jun 17, 12 PM $0.000331
+0.00%
$331,438 $3,733
Jun 17, 10 AM $0.000336
+1.17%
$336,473 $3,429
Jun 17, 9 AM $0.000325
-2.04%
$325,286 $3,517
Jun 17, 8 AM $0.000331
-1.70%
$331,436 $3,339
Jun 17, 7 AM $0.000338
+0.00%
$337,955 $3,268
Jun 17, 6 AM $0.00034
+0.00%
$340,134 $3,108
Jun 17, 2 AM $0.000335
+0.00%
$334,629 $2,820
Jun 17, 1 AM $0.000336
-0.24%
$335,855 $2,714
Jun 17, 12 AM $0.000338
+0.00%
$338,326 $2,530
Jun 16, 11 PM $0.000343
-1.17%
$343,117 $2,514
Jun 16, 10 PM $0.000351
-0.94%
$350,886 $2,312
Jun 16, 6 PM $0.000345
+0.02%
$345,187 $2,118
Jun 16, 5 PM $0.000345
+0.00%
$344,833 $1,934
Jun 16, 3 PM $0.000344
+0.00%
$343,607 $1,753
Jun 16, 2 PM $0.000353
+0.00%
$353,328 $1,673
Jun 16, 10 AM $0.00035
-1.16%
$349,897 $1,432
Jun 16, 9 AM $0.000359
-0.29%
$358,892 $1,298
Jun 16, 8 AM $0.00036
+0.00%
$359,743 $1,104
Jun 16, 6 AM $0.000347
+0.00%
$346,588 $980
Jun 16, 5 AM $0.000347
+0.23%
$346,755 $1,002
Jun 16, 4 AM $0.000348
+0.70%
$347,992 $982
Jun 16, 1 AM $0.000346
+0.21%
$345,943 $1,080
Jun 16, 12 AM $0.000347
-0.17%
$346,823 $1,066
Jun 15, 11 PM $0.000347
-0.10%
$347,092 $1,020
Jun 15, 10 PM $0.000348
-0.66%
$347,996 $1,025
Jun 15, 9 PM $0.000351
-1.25%
$350,906 $1,028
Jun 15, 8 PM $0.000356
+0.21%
$355,730 $1,013
Jun 15, 7 PM $0.000355
+0.00%
$354,573 $1,033
Jun 15, 6 PM $0.000356
+0.98%
$355,804 $1,063
Jun 15, 5 PM $0.000357
+0.00%
$357,337 $1,059
Jun 15, 4 PM $0.000358
+1.50%
$357,857 $1,069
Jun 15, 3 PM $0.000347
+0.00%
$347,062 $1,010
Jun 15, 2 PM $0.000348
+0.14%
$347,645 $1,038
Jun 15, 1 PM $0.000347
+4.35%
$347,098 $1,053
Jun 15, 12 PM $0.000333
+0.00%
$333,417 $1,029
Jun 15, 10 AM $0.000325
+0.23%
$325,474 $1,042
Jun 15, 9 AM $0.000326
+0.00%
$326,201 $1,041
Jun 15, 8 AM $0.000326
+0.00%
$326,205 $1,111
Jun 15, 7 AM $0.000326
-0.10%
$326,343 $1,102
Jun 15, 6 AM $0.000326
-0.10%
$325,714 $1,063
Jun 15, 4 AM $0.000324
+5.33%
$324,432 $1,094
Jun 15, 3 AM $0.000308
-0.04%
$308,035 $1,023
Jun 15, 2 AM $0.000309
+0.80%
$308,932 $974
Jun 15, 1 AM $0.000308
+0.00%
$307,527 $1,013
Jun 14, 11 PM $0.000303
-0.11%
$303,454 $994
Jun 14, 10 PM $0.000304
+0.00%
$303,696 $1,015
Jun 14, 8 PM $0.000292
+0.32%
$292,028 $978