JINDOGE Historical Data

JINDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00146
-0.06%
$ -- $ 1,615
Mar 18, 6 AM $ 0.00147
-0.18%
$ -- $ 1,703
Mar 18, 5 AM $ 0.00147
-0.24%
$ -- $ 1,608
Mar 18, 4 AM $ 0.00148
+0.09%
$ -- $ 1,579
Mar 18, 3 AM $ 0.00147
+0.00%
$ -- $ 1,568
Mar 18, 2 AM $ 0.00147
-0.89%
$ -- $ 1,505
Mar 18, 1 AM $ 0.00147
-0.14%
$ -- $ 1,505
Mar 17, 11 PM $ 0.00148
+0.08%
$ -- $ 1,414
Mar 17, 10 PM $ 0.00148
-0.45%
$ -- $ 1,361
Mar 17, 9 PM $ 0.00148
-0.19%
$ -- $ 1,338
Mar 17, 8 PM $ 0.00148
-0.61%
$ -- $ 1,236
Mar 17, 7 PM $ 0.00149
+0.00%
$ -- $ 1,162
Mar 17, 6 PM $ 0.00149
+0.04%
$ -- $ 1,099
Mar 17, 5 PM $ 0.00147
+0.38%
$ -- $ 1,040
Mar 17, 4 PM $ 0.00147
+0.16%
$ -- $ 961
Mar 17, 3 PM $ 0.00147
+0.00%
$ -- $ 1,190
Mar 17, 2 PM $ 0.00146
+0.00%
$ -- $ 1,156
Mar 17, 1 PM $ 0.00147
+0.07%
$ -- $ 1,115
Mar 17, 11 AM $ 0.00146
-0.14%
$ -- $ 1,063
Mar 17, 10 AM $ 0.00147
+0.00%
$ -- $ 919
Mar 17, 9 AM $ 0.00147
-0.23%
$ -- $ 532
Mar 17, 8 AM $ 0.00147
+0.16%
$ -- $ 449
Mar 17, 7 AM $ 0.00148
+0.23%
$ -- $ 389
Mar 17, 6 AM $ 0.00147
+0.00%
$ -- $ 290
Mar 17, 1 AM $ 0.0015
-0.46%
$ -- $ 633
Mar 16, 10 PM $ 0.00152
+0.28%
$ -- $ 474
Mar 16, 9 PM $ 0.00152
+0.65%
$ -- $ 420
Mar 16, 8 PM $ 0.00151
+0.38%
$ -- $ 408
Mar 16, 7 PM $ 0.00149
+0.00%
$ -- $ 382
Mar 16, 1 PM $ 0.00151
-0.04%
$ -- $ 20
Mar 16, 5 AM $ 0.00151
+0.77%
$ -- $ 192
Mar 16, 4 AM $ 0.0015
+0.00%
$ -- $ 177
Mar 16, 3 AM $ 0.00149
-0.06%
$ -- $ 171
Mar 13, 8 AM $ 0.00152
+0.21%
$ -- $ 196
Mar 13, 5 AM $ 0.00153
+0.00%
$ -- $ 158
Mar 13, 4 AM $ 0.00152
+0.00%
$ -- $ 128
Mar 13, 3 AM $ 0.00153
+0.21%
$ -- $ 119
Mar 13, 2 AM $ 0.00154
+0.38%
$ -- $ 1,365
Mar 13, 1 AM $ 0.00154
+0.00%
$ -- $ 1,300
Mar 13, 12 AM $ 0.00153
+2.04%
$ -- $ 1,297
Mar 12, 11 PM $ 0.00148
+0.00%
$ -- $ 1,037
Mar 12, 10 PM $ 0.00148
-0.22%
$ -- $ 1,027
Mar 12, 9 PM $ 0.00148
-0.33%
$ -- $ 994
Mar 12, 8 PM $ 0.00149
+0.30%
$ -- $ 950
Mar 12, 7 PM $ 0.00148
-0.38%
$ -- $ 876
Mar 12, 5 PM $ 0.00149
+0.10%
$ -- $ 838
Mar 12, 4 PM $ 0.00148
+0.00%
$ -- $ 824
Mar 12, 3 PM $ 0.00148
+0.27%
$ -- $ 779
Mar 12, 2 PM $ 0.0015
-0.25%
$ -- $ 695
Mar 12, 1 PM $ 0.00149
+0.00%
$ -- $ 665