JINDOGE Historical Data

JINDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0015
-0.25%
$ -- $ 695
Mar 12, 1 PM $ 0.00149
+0.00%
$ -- $ 665
Mar 12, 12 PM $ 0.0015
+0.33%
$ -- $ 660
Mar 12, 11 AM $ 0.00149
+0.05%
$ -- $ 612
Mar 12, 10 AM $ 0.00149
+0.97%
$ -- $ 528
Mar 12, 9 AM $ 0.00148
+0.00%
$ -- $ 356
Mar 12, 8 AM $ 0.00148
-0.01%
$ -- $ 356
Mar 12, 7 AM $ 0.00147
+0.02%
$ -- $ 322
Mar 12, 6 AM $ 0.00146
-0.46%
$ -- $ 274
Mar 12, 5 AM $ 0.00147
+0.02%
$ -- $ 218
Mar 12, 4 AM $ 0.00147
+0.00%
$ -- $ 109
Mar 12, 2 AM $ 0.00148
+0.00%
$ -- $ 313
Mar 12, 1 AM $ 0.00148
-0.60%
$ -- $ 309
Mar 11, 6 PM $ 0.00151
+0.28%
$ -- $ 221
Mar 11, 5 PM $ 0.00149
+0.20%
$ -- $ 175
Mar 11, 4 PM $ 0.00148
+0.41%
$ -- $ 143
Mar 11, 3 PM $ 0.00148
+0.00%
$ -- $ 116
Mar 11, 1 PM $ 0.00149
+0.91%
$ -- $ 108
Mar 11, 8 AM $ 0.00148
+0.00%
$ -- $ 39
Mar 11, 5 AM $ 0.00149
+0.00%
$ -- $ 27
Mar 11, 4 AM $ 0.00149
+0.37%
$ -- $ 22
Mar 10, 8 PM $ 0.00148
-0.23%
$ -- $ 352
Mar 10, 4 PM $ 0.00152
+0.64%
$ -- $ 283
Mar 10, 3 PM $ 0.00151
+0.68%
$ -- $ 272
Mar 10, 2 PM $ 0.00148
-0.02%
$ -- $ 235
Mar 10, 1 PM $ 0.0015
+0.32%
$ -- $ 186
Mar 10, 12 PM $ 0.00149
-0.40%
$ -- $ 142
Mar 10, 10 AM $ 0.0015
-0.09%
$ -- $ 102
Mar 10, 9 AM $ 0.0015
+0.00%
$ -- $ 90
Mar 10, 7 AM $ 0.00149
-0.17%
$ -- $ 188
Mar 10, 6 AM $ 0.0015
+0.50%
$ -- $ 163
Mar 10, 5 AM $ 0.00149
-0.06%
$ -- $ 146
Mar 10, 1 AM $ 0.00148
-0.51%
$ -- $ 1,657
Mar 10, 12 AM $ 0.00149
+0.70%
$ -- $ 1,596
Mar 9, 11 PM $ 0.00148
-0.71%
$ -- $ 1,577
Mar 9, 10 PM $ 0.00149
+0.07%
$ -- $ 1,579
Mar 9, 9 PM $ 0.00149
+0.47%
$ -- $ 1,542
Mar 9, 8 PM $ 0.00149
-0.68%
$ -- $ 1,503
Mar 9, 7 PM $ 0.00149
+1.42%
$ -- $ 1,434
Mar 9, 6 PM $ 0.00146
+0.00%
$ -- $ 1,366
Mar 9, 5 PM $ 0.00147
-0.15%
$ -- $ 1,325
Mar 9, 4 PM $ 0.00147
-0.27%
$ -- $ 1,269
Mar 9, 2 PM $ 0.00148
+0.45%
$ -- $ 1,148
Mar 9, 1 PM $ 0.00146
+0.54%
$ -- $ 1,066
Mar 9, 12 PM $ 0.00146
+0.00%
$ -- $ 957
Mar 9, 11 AM $ 0.00146
+0.09%
$ -- $ 863
Mar 9, 10 AM $ 0.00146
-0.69%
$ -- $ 837
Mar 9, 9 AM $ 0.00147
+0.92%
$ -- $ 708
Mar 9, 8 AM $ 0.00145
+0.65%
$ -- $ 683
Mar 9, 7 AM $ 0.00144
+0.85%
$ -- $ 640