JINDOGE Historical Data

JINDO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000958
+0.02%
$ 958,413 $ 13,082
May 15, 2 PM $ 0.000957
-0.03%
$ 956,850 $ 14,510
May 15, 1 PM $ 0.000959
-2.16%
$ 958,520 $ 15,439
May 15, 12 PM $ 0.000979
-0.89%
$ 979,149 $ 15,809
May 15, 11 AM $ 0.000988
-0.24%
$ 988,470 $ 15,958
May 15, 10 AM $ 0.00099
+0.14%
$ 990,332 $ 16,004
May 15, 9 AM $ 0.000988
-0.15%
$ 987,890 $ 15,928
May 15, 8 AM $ 0.000988
-1.11%
$ 988,290 $ 15,956
May 15, 7 AM $ 0.001
+0.56%
$ 999,634 $ 16,151
May 15, 6 AM $ 0.000973
-8.82%
$ 973,464 $ 15,660
May 15, 5 AM $ 0.00107
-0.88%
$ 1.07 million $ 14,744
May 15, 4 AM $ 0.00108
-0.31%
$ 1.08 million $ 14,858
May 15, 3 AM $ 0.00108
-0.25%
$ 1.08 million $ 14,958
May 15, 2 AM $ 0.00108
+0.61%
$ 1.08 million $ 14,986
May 15, 1 AM $ 0.00107
-0.15%
$ 1.07 million $ 14,867
May 15, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 14,887
May 14, 11 PM $ 0.00108
-0.10%
$ 1.08 million $ 14,901
May 14, 10 PM $ 0.00108
-0.38%
$ 1.08 million $ 14,938
May 14, 9 PM $ 0.00108
+0.23%
$ 1.08 million $ 14,999
May 14, 8 PM $ 0.00108
-0.45%
$ 1.08 million $ 14,917
May 14, 7 PM $ 0.00108
-5.22%
$ 1.08 million $ 14,992
May 14, 6 PM $ 0.00114
+0.77%
$ 1.14 million $ 14,710
May 14, 5 PM $ 0.00113
+0.75%
$ 1.13 million $ 14,609
May 14, 4 PM $ 0.00112
-1.02%
$ 1.12 million $ 14,526
May 14, 3 PM $ 0.00113
-6.19%
$ 1.13 million $ 14,601
May 14, 2 PM $ 0.0012
-4.30%
$ 1.2 million $ 13,680
May 14, 1 PM $ 0.00126
-0.71%
$ 1.26 million $ 12,991
May 14, 12 PM $ 0.00127
+1.24%
$ 1.27 million $ 13,091
May 14, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 12,811
May 14, 10 AM $ 0.00125
+0.41%
$ 1.25 million $ 12,605
May 14, 9 AM $ 0.00124
-0.03%
$ 1.24 million $ 12,540
May 14, 8 AM $ 0.00124
-0.41%
$ 1.24 million $ 12,367
May 14, 7 AM $ 0.00125
-1.05%
$ 1.25 million $ 12,678
May 14, 6 AM $ 0.00126
+0.38%
$ 1.26 million $ 12,896
May 14, 5 AM $ 0.00126
+1.18%
$ 1.26 million $ 13,112
May 14, 4 AM $ 0.00124
+0.03%
$ 1.24 million $ 13,317
May 14, 3 AM $ 0.00124
-0.54%
$ 1.24 million $ 12,949
May 14, 2 AM $ 0.00125
-0.38%
$ 1.25 million $ 13,122
May 14, 1 AM $ 0.00126
-0.71%
$ 1.26 million $ 13,099
May 14, 12 AM $ 0.00126
+0.52%
$ 1.26 million $ 13,208
May 13, 11 PM $ 0.00126
+0.20%
$ 1.26 million $ 12,879
May 13, 10 PM $ 0.00125
+0.63%
$ 1.25 million $ 12,980
May 13, 9 PM $ 0.00125
-0.25%
$ 1.25 million $ 13,023
May 13, 8 PM $ 0.00125
-0.37%
$ 1.25 million $ 13,550
May 13, 7 PM $ 0.00125
-0.55%
$ 1.25 million $ 13,971
May 13, 6 PM $ 0.00126
-0.32%
$ 1.26 million $ 13,966
May 13, 5 PM $ 0.00126
+0.44%
$ 1.26 million $ 14,029
May 13, 4 PM $ 0.00126
+1.15%
$ 1.26 million $ 14,145
May 13, 3 PM $ 0.00124
-0.19%
$ 1.24 million $ 13,798
May 13, 2 PM $ 0.00125
-0.12%
$ 1.25 million $ 13,931