Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.000324
+5.33%
$324,432 $1,094
Jun 15, 3 AM $0.000308
-0.04%
$308,035 $1,023
Jun 15, 2 AM $0.000309
+0.80%
$308,932 $974
Jun 15, 1 AM $0.000308
+0.00%
$307,527 $1,013
Jun 14, 11 PM $0.000303
-0.11%
$303,454 $994
Jun 14, 10 PM $0.000304
+0.00%
$303,696 $1,015
Jun 14, 8 PM $0.000292
+0.32%
$292,028 $978
Jun 14, 7 PM $0.000291
-0.16%
$290,704 $882
Jun 14, 6 PM $0.000291
+0.00%
$290,611 $881
Jun 14, 5 PM $0.000292
+0.48%
$291,992 $903
Jun 14, 3 PM $0.00029
+0.09%
$289,916 $1,026
Jun 14, 2 PM $0.000292
-0.25%
$292,060 $992
Jun 14, 1 PM $0.000294
-0.16%
$294,046 $996
Jun 14, 11 AM $0.000296
+0.07%
$296,108 $1,017
Jun 14, 10 AM $0.000297
-0.52%
$297,113 $1,043
Jun 14, 9 AM $0.000297
-1.01%
$296,857 $1,054
Jun 14, 6 AM $0.000297
+0.00%
$296,911 $1,055
Jun 14, 5 AM $0.000297
-0.14%
$297,111 $1,038
Jun 14, 4 AM $0.0003
-0.31%
$300,015 $1,008
Jun 14, 3 AM $0.0003
-0.12%
$299,772 $946
Jun 14, 2 AM $0.000301
-0.15%
$300,709 $1,008
Jun 14, 12 AM $0.000299
+0.00%
$298,573 $927
Jun 13, 11 PM $0.0003
-0.24%
$299,686 $917
Jun 13, 10 PM $0.000297
+0.00%
$296,546 $907
Jun 13, 9 PM $0.000296
+0.00%
$296,117 $892
Jun 13, 7 PM $0.000293
-0.28%
$292,593 $926
Jun 13, 6 PM $0.000292
+0.00%
$292,368 $909
Jun 13, 4 PM $0.000292
-1.73%
$291,947 $920
Jun 13, 3 PM $0.000298
+0.71%
$298,126 $821
Jun 13, 2 PM $0.000297
+0.74%
$296,626 $808
Jun 13, 1 PM $0.000295
-0.01%
$294,768 $804
Jun 13, 12 PM $0.000294
+0.00%
$294,277 $792
Jun 13, 11 AM $0.000295
-0.15%
$295,309 $791
Jun 13, 10 AM $0.000296
-0.25%
$295,707 $737
Jun 13, 9 AM $0.000296
+0.00%
$296,083 $735
Jun 13, 8 AM $0.000297
-0.14%
$296,791 $721
Jun 13, 7 AM $0.000297
+0.10%
$297,313 $728
Jun 13, 3 AM $0.000297
+0.04%
$297,272 $810
Jun 13, 12 AM $0.000297
+0.02%
$296,780 $855
Jun 12, 11 PM $0.000296
-0.12%
$296,323 $855
Jun 12, 10 PM $0.000297
-0.05%
$296,839 $863
Jun 12, 9 PM $0.000298
+0.22%
$297,661 $868
Jun 12, 8 PM $0.000297
-0.29%
$297,259 $873
Jun 12, 7 PM $0.000299
-0.37%
$299,263 $874
Jun 12, 6 PM $0.000301
-0.09%
$300,672 $881
Jun 12, 5 PM $0.000301
-0.72%
$300,965 $862
Jun 12, 4 PM $0.000303
+0.85%
$302,897 $871
Jun 12, 3 PM $0.000301
-0.29%
$300,645 $863
Jun 12, 2 PM $0.000299
+0.66%
$299,200 $868
Jun 12, 1 PM $0.000297
-0.52%
$296,848 $862