JINDOGE Historical Data

JINDO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.000291
-0.16%
$290,704 $882
Jun 14, 6 PM $0.000291
+0.00%
$290,611 $881
Jun 14, 5 PM $0.000292
+0.48%
$291,992 $903
Jun 14, 3 PM $0.00029
+0.09%
$289,916 $1,026
Jun 14, 2 PM $0.000292
-0.25%
$292,060 $992
Jun 14, 1 PM $0.000294
-0.16%
$294,046 $996
Jun 14, 11 AM $0.000296
+0.07%
$296,108 $1,017
Jun 14, 10 AM $0.000297
-0.52%
$297,113 $1,043
Jun 14, 9 AM $0.000297
-1.01%
$296,857 $1,054
Jun 14, 6 AM $0.000297
+0.00%
$296,911 $1,055
Jun 14, 5 AM $0.000297
-0.14%
$297,111 $1,038
Jun 14, 4 AM $0.0003
-0.31%
$300,015 $1,008
Jun 14, 3 AM $0.0003
-0.12%
$299,772 $946
Jun 14, 2 AM $0.000301
-0.15%
$300,709 $1,008
Jun 14, 12 AM $0.000299
+0.00%
$298,573 $927
Jun 13, 11 PM $0.0003
-0.24%
$299,686 $917
Jun 13, 10 PM $0.000297
+0.00%
$296,546 $907
Jun 13, 9 PM $0.000296
+0.00%
$296,117 $892
Jun 13, 7 PM $0.000293
-0.28%
$292,593 $926
Jun 13, 6 PM $0.000292
+0.00%
$292,368 $909
Jun 13, 4 PM $0.000292
-1.73%
$291,947 $920
Jun 13, 3 PM $0.000298
+0.71%
$298,126 $821
Jun 13, 2 PM $0.000297
+0.74%
$296,626 $808
Jun 13, 1 PM $0.000295
-0.01%
$294,768 $804
Jun 13, 12 PM $0.000294
+0.00%
$294,277 $792
Jun 13, 11 AM $0.000295
-0.15%
$295,309 $791
Jun 13, 10 AM $0.000296
-0.25%
$295,707 $737
Jun 13, 9 AM $0.000296
+0.00%
$296,083 $735
Jun 13, 8 AM $0.000297
-0.14%
$296,791 $721
Jun 13, 7 AM $0.000297
+0.10%
$297,313 $728
Jun 13, 3 AM $0.000297
+0.04%
$297,272 $810
Jun 13, 12 AM $0.000297
+0.02%
$296,780 $855
Jun 12, 11 PM $0.000296
-0.12%
$296,323 $855
Jun 12, 10 PM $0.000297
-0.05%
$296,839 $863
Jun 12, 9 PM $0.000298
+0.22%
$297,661 $868
Jun 12, 8 PM $0.000297
-0.29%
$297,259 $873
Jun 12, 7 PM $0.000299
-0.37%
$299,263 $874
Jun 12, 6 PM $0.000301
-0.09%
$300,672 $881
Jun 12, 5 PM $0.000301
-0.72%
$300,965 $862
Jun 12, 4 PM $0.000303
+0.85%
$302,897 $871
Jun 12, 3 PM $0.000301
-0.29%
$300,645 $863
Jun 12, 2 PM $0.000299
+0.66%
$299,200 $868
Jun 12, 1 PM $0.000297
-0.52%
$296,848 $862
Jun 12, 12 PM $0.000298
-0.17%
$298,063 $867
Jun 12, 11 AM $0.000298
+0.19%
$298,495 $857
Jun 12, 10 AM $0.000298
-0.57%
$298,117 $856
Jun 12, 9 AM $0.0003
+0.75%
$299,841 $1,161
Jun 12, 8 AM $0.000297
+0.70%
$297,251 $1,448
Jun 12, 7 AM $0.000295
-0.06%
$295,402 $1,413
Jun 12, 6 AM $0.000295
-1.14%
$295,390 $1,398