JINDOGE Historical Data

JINDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000298
-0.57%
$298,498 $1,411
Jun 12, 4 AM $0.0003
+0.19%
$300,394 $1,710
Jun 12, 3 AM $0.000299
-0.41%
$299,346 $2,305
Jun 12, 2 AM $0.0003
+0.79%
$300,470 $2,308
Jun 12, 1 AM $0.000298
-0.48%
$297,627 $2,293
Jun 12, 12 AM $0.0003
+0.23%
$299,505 $2,303
Jun 11, 11 PM $0.000299
-0.25%
$298,930 $2,298
Jun 11, 10 PM $0.000299
-0.11%
$299,393 $2,307
Jun 11, 9 PM $0.0003
+0.78%
$299,745 $2,304
Jun 11, 8 PM $0.000297
-0.53%
$296,832 $2,282
Jun 11, 7 PM $0.000299
+0.15%
$298,569 $2,290
Jun 11, 6 PM $0.000298
-0.16%
$298,188 $2,290
Jun 11, 5 PM $0.000299
+2.34%
$298,692 $2,310
Jun 11, 4 PM $0.000292
+0.11%
$292,347 $2,256
Jun 11, 3 PM $0.000292
-0.11%
$292,024 $2,256
Jun 11, 2 PM $0.000292
-0.08%
$292,264 $2,254
Jun 11, 1 PM $0.000292
+0.65%
$292,350 $2,254
Jun 11, 12 PM $0.000291
-0.88%
$290,653 $2,241
Jun 11, 11 AM $0.000292
+0.05%
$291,912 $2,267
Jun 11, 10 AM $0.000292
-2.82%
$291,653 $2,257
Jun 11, 9 AM $0.000309
+0.23%
$309,459 $1,774
Jun 11, 8 AM $0.000309
+0.76%
$309,176 $1,765
Jun 11, 7 AM $0.000308
-0.20%
$307,503 $1,751
Jun 11, 6 AM $0.000309
+0.33%
$308,612 $1,775
Jun 11, 5 AM $0.000311
-3.48%
$311,261 $1,760
Jun 11, 4 AM $0.000328
-3.22%
$328,084 $1,227
Jun 11, 3 AM $0.000338
+0.56%
$337,652 $924
Jun 11, 2 AM $0.000336
-1.00%
$335,673 $1,030
Jun 11, 1 AM $0.000338
+1.58%
$338,077 $1,043
Jun 11, 12 AM $0.000332
+0.73%
$332,082 $1,013
Jun 10, 11 PM $0.000329
+0.44%
$329,344 $1,093
Jun 10, 10 PM $0.000328
+0.63%
$327,927 $1,080
Jun 10, 9 PM $0.000329
-0.34%
$328,943 $1,070
Jun 10, 8 PM $0.000331
-0.37%
$330,543 $1,073
Jun 10, 7 PM $0.000332
+0.24%
$332,367 $1,077
Jun 10, 6 PM $0.000331
-0.87%
$331,398 $1,074
Jun 10, 5 PM $0.000334
-0.77%
$334,349 $1,083
Jun 10, 4 PM $0.000336
-1.61%
$336,422 $1,096
Jun 10, 3 PM $0.000341
+0.49%
$340,864 $1,112
Jun 10, 2 PM $0.00034
-0.65%
$339,768 $1,106
Jun 10, 1 PM $0.000342
+1.37%
$342,188 $1,118
Jun 10, 12 PM $0.000338
+1.35%
$338,322 $1,100
Jun 10, 11 AM $0.000334
-0.18%
$333,516 $1,098
Jun 10, 10 AM $0.000334
+0.14%
$333,767 $1,105
Jun 10, 9 AM $0.000333
-0.34%
$333,260 $1,094
Jun 10, 8 AM $0.000334
-1.54%
$333,562 $1,100
Jun 10, 7 AM $0.000339
+0.54%
$339,164 $1,130
Jun 10, 6 AM $0.000338
+0.25%
$337,622 $1,124
Jun 10, 5 AM $0.000337
-0.33%
$336,755 $1,132
Jun 10, 4 AM $0.000338
-0.34%
$337,997 $1,136