JINDOGE Historical Data

JINDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00144
+0.85%
$ -- $ 640
Mar 9, 6 AM $ 0.00145
+0.00%
$ -- $ 564
Mar 9, 5 AM $ 0.00145
+0.20%
$ -- $ 557
Mar 9, 4 AM $ 0.00145
-0.05%
$ -- $ 426
Mar 9, 3 AM $ 0.00145
+1.43%
$ -- $ 341
Mar 9, 2 AM $ 0.00142
-0.44%
$ -- $ 1,912
Mar 9, 1 AM $ 0.00143
+0.00%
$ -- $ 1,814
Mar 9, 12 AM $ 0.00144
+1.35%
$ -- $ 1,801
Mar 8, 11 PM $ 0.00142
-0.51%
$ -- $ 1,686
Mar 8, 9 PM $ 0.00142
-0.38%
$ -- $ 1,513
Mar 8, 8 PM $ 0.00142
-0.25%
$ -- $ 1,497
Mar 8, 7 PM $ 0.00142
+0.36%
$ -- $ 1,472
Mar 8, 6 PM $ 0.00141
+0.00%
$ -- $ 1,351
Mar 8, 5 PM $ 0.00142
+0.27%
$ -- $ 1,295
Mar 8, 4 PM $ 0.00142
-0.38%
$ -- $ 1,244
Mar 8, 3 PM $ 0.00142
-0.32%
$ -- $ 1,145
Mar 8, 2 PM $ 0.00142
-0.22%
$ -- $ 1,045
Mar 8, 1 PM $ 0.00142
-0.05%
$ -- $ 931
Mar 8, 12 PM $ 0.00143
-0.32%
$ -- $ 863
Mar 8, 11 AM $ 0.00145
+0.00%
$ -- $ 790
Mar 8, 10 AM $ 0.00145
+0.24%
$ -- $ 741
Mar 8, 9 AM $ 0.00144
+0.00%
$ -- $ 565
Mar 8, 8 AM $ 0.00143
-0.11%
$ -- $ 516
Mar 8, 7 AM $ 0.00144
+0.51%
$ -- $ 467
Mar 8, 6 AM $ 0.00143
-0.07%
$ -- $ 312
Mar 8, 5 AM $ 0.00142
+0.00%
$ -- $ 255
Mar 8, 4 AM $ 0.00142
-0.27%
$ -- $ 251
Mar 8, 3 AM $ 0.00143
-0.25%
$ -- $ 224
Mar 8, 2 AM $ 0.00143
-0.60%
$ -- $ 1,694
Mar 8, 1 AM $ 0.00143
-0.59%
$ -- $ 1,583
Mar 8, 12 AM $ 0.00144
+0.28%
$ -- $ 1,503
Mar 7, 11 PM $ 0.00144
+0.00%
$ -- $ 1,461
Mar 7, 10 PM $ 0.00144
+0.28%
$ -- $ 1,449
Mar 7, 9 PM $ 0.00144
+0.18%
$ -- $ 1,363
Mar 7, 8 PM $ 0.00144
+0.00%
$ -- $ 1,287
Mar 7, 7 PM $ 0.00144
-0.20%
$ -- $ 1,183
Mar 7, 6 PM $ 0.00144
-0.79%
$ -- $ 1,168
Mar 7, 5 PM $ 0.00145
+0.23%
$ -- $ 1,118
Mar 7, 4 PM $ 0.00144
-0.21%
$ -- $ 1,100
Mar 7, 2 PM $ 0.00145
+0.00%
$ -- $ 1,073
Mar 7, 1 PM $ 0.00146
+0.20%
$ -- $ 1,034
Mar 7, 12 PM $ 0.00146
+0.00%
$ -- $ 889
Mar 7, 11 AM $ 0.00146
-0.12%
$ -- $ 883
Mar 7, 10 AM $ 0.00146
-0.21%
$ -- $ 804
Mar 7, 8 AM $ 0.00146
+0.74%
$ -- $ 657
Mar 7, 7 AM $ 0.00145
-0.48%
$ -- $ 629
Mar 7, 6 AM $ 0.00146
+0.81%
$ -- $ 426
Mar 7, 5 AM $ 0.00145
+0.00%
$ -- $ 383
Mar 7, 4 AM $ 0.00145
-0.12%
$ -- $ 333
Mar 7, 3 AM $ 0.00146
+0.03%
$ -- $ 251