Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.000298
-0.17%
$298,063 $867
Jun 12, 11 AM $0.000298
+0.19%
$298,495 $857
Jun 12, 10 AM $0.000298
-0.57%
$298,117 $856
Jun 12, 9 AM $0.0003
+0.75%
$299,841 $1,161
Jun 12, 8 AM $0.000297
+0.70%
$297,251 $1,448
Jun 12, 7 AM $0.000295
-0.06%
$295,402 $1,413
Jun 12, 6 AM $0.000295
-1.14%
$295,390 $1,398
Jun 12, 5 AM $0.000298
-0.57%
$298,498 $1,411
Jun 12, 4 AM $0.0003
+0.19%
$300,394 $1,710
Jun 12, 3 AM $0.000299
-0.41%
$299,346 $2,305
Jun 12, 2 AM $0.0003
+0.79%
$300,470 $2,308
Jun 12, 1 AM $0.000298
-0.48%
$297,627 $2,293
Jun 12, 12 AM $0.0003
+0.23%
$299,505 $2,303
Jun 11, 11 PM $0.000299
-0.25%
$298,930 $2,298
Jun 11, 10 PM $0.000299
-0.11%
$299,393 $2,307
Jun 11, 9 PM $0.0003
+0.78%
$299,745 $2,304
Jun 11, 8 PM $0.000297
-0.53%
$296,832 $2,282
Jun 11, 7 PM $0.000299
+0.15%
$298,569 $2,290
Jun 11, 6 PM $0.000298
-0.16%
$298,188 $2,290
Jun 11, 5 PM $0.000299
+2.34%
$298,692 $2,310
Jun 11, 4 PM $0.000292
+0.11%
$292,347 $2,256
Jun 11, 3 PM $0.000292
-0.11%
$292,024 $2,256
Jun 11, 2 PM $0.000292
-0.08%
$292,264 $2,254
Jun 11, 1 PM $0.000292
+0.65%
$292,350 $2,254
Jun 11, 12 PM $0.000291
-0.88%
$290,653 $2,241
Jun 11, 11 AM $0.000292
+0.05%
$291,912 $2,267
Jun 11, 10 AM $0.000292
-2.82%
$291,653 $2,257
Jun 11, 9 AM $0.000309
+0.23%
$309,459 $1,774
Jun 11, 8 AM $0.000309
+0.76%
$309,176 $1,765
Jun 11, 7 AM $0.000308
-0.20%
$307,503 $1,751
Jun 11, 6 AM $0.000309
+0.33%
$308,612 $1,775
Jun 11, 5 AM $0.000311
-3.48%
$311,261 $1,760
Jun 11, 4 AM $0.000328
-3.22%
$328,084 $1,227
Jun 11, 3 AM $0.000338
+0.56%
$337,652 $924
Jun 11, 2 AM $0.000336
-1.00%
$335,673 $1,030
Jun 11, 1 AM $0.000338
+1.58%
$338,077 $1,043
Jun 11, 12 AM $0.000332
+0.73%
$332,082 $1,013
Jun 10, 11 PM $0.000329
+0.44%
$329,344 $1,093
Jun 10, 10 PM $0.000328
+0.63%
$327,927 $1,080
Jun 10, 9 PM $0.000329
-0.34%
$328,943 $1,070
Jun 10, 8 PM $0.000331
-0.37%
$330,543 $1,073
Jun 10, 7 PM $0.000332
+0.24%
$332,367 $1,077
Jun 10, 6 PM $0.000331
-0.87%
$331,398 $1,074
Jun 10, 5 PM $0.000334
-0.77%
$334,349 $1,083
Jun 10, 4 PM $0.000336
-1.61%
$336,422 $1,096
Jun 10, 3 PM $0.000341
+0.49%
$340,864 $1,112
Jun 10, 2 PM $0.00034
-0.65%
$339,768 $1,106
Jun 10, 1 PM $0.000342
+1.37%
$342,188 $1,118
Jun 10, 12 PM $0.000338
+1.35%
$338,322 $1,100
Jun 10, 11 AM $0.000334
-0.18%
$333,516 $1,098