Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.000334
+0.14%
$333,767 $1,105
Jun 10, 9 AM $0.000333
-0.34%
$333,260 $1,094
Jun 10, 8 AM $0.000334
-1.54%
$333,562 $1,100
Jun 10, 7 AM $0.000339
+0.54%
$339,164 $1,130
Jun 10, 6 AM $0.000338
+0.25%
$337,622 $1,124
Jun 10, 5 AM $0.000337
-0.33%
$336,755 $1,132
Jun 10, 4 AM $0.000338
-0.34%
$337,997 $1,136
Jun 10, 3 AM $0.000343
+0.62%
$342,969 $1,147
Jun 10, 2 AM $0.000341
-1.44%
$341,308 $1,043
Jun 10, 1 AM $0.000345
-0.36%
$344,813 $1,052
Jun 10, 12 AM $0.000343
-1.27%
$343,089 $1,051
Jun 9, 11 PM $0.000347
-0.15%
$347,366 $968
Jun 9, 10 PM $0.000348
+0.15%
$348,459 $968
Jun 9, 9 PM $0.000349
-0.84%
$348,533 $970
Jun 9, 8 PM $0.000351
+0.21%
$351,428 $993
Jun 9, 7 PM $0.000349
+0.33%
$349,305 $990
Jun 9, 6 PM $0.000348
+0.55%
$348,184 $977
Jun 9, 5 PM $0.000346
+1.23%
$346,422 $980
Jun 9, 4 PM $0.000342
-0.73%
$342,283 $962
Jun 9, 3 PM $0.000345
-0.37%
$344,747 $974
Jun 9, 2 PM $0.000345
-2.37%
$344,741 $1,042
Jun 9, 1 PM $0.000352
-0.29%
$352,042 $1,887
Jun 9, 12 PM $0.000354
+0.16%
$353,997 $1,957
Jun 9, 11 AM $0.000353
-0.44%
$353,165 $1,954
Jun 9, 10 AM $0.000354
+0.16%
$353,574 $1,955
Jun 9, 9 AM $0.000353
-0.85%
$352,867 $1,956
Jun 9, 8 AM $0.000356
-0.62%
$355,720 $1,975
Jun 9, 7 AM $0.000358
-0.10%
$357,552 $1,972
Jun 9, 6 AM $0.000359
+0.46%
$358,741 $1,965
Jun 9, 5 AM $0.000358
+0.36%
$357,574 $2,017
Jun 9, 4 AM $0.000357
+2.11%
$357,117 $2,011
Jun 9, 3 AM $0.00035
+0.25%
$350,144 $1,980
Jun 9, 2 AM $0.00035
-0.15%
$350,204 $1,945
Jun 9, 1 AM $0.000352
+1.08%
$352,458 $1,958
Jun 9, 12 AM $0.000351
-1.43%
$350,897 $1,951
Jun 8, 11 PM $0.000356
-0.41%
$355,663 $1,995
Jun 8, 10 PM $0.000357
-1.19%
$356,934 $2,005
Jun 8, 9 PM $0.000361
+0.74%
$361,439 $2,029
Jun 8, 8 PM $0.000359
-0.03%
$359,093 $2,019
Jun 8, 7 PM $0.000359
+0.32%
$359,291 $2,023
Jun 8, 6 PM $0.000358
+0.15%
$357,744 $2,013
Jun 8, 5 PM $0.000356
-0.06%
$356,162 $2,009
Jun 8, 4 PM $0.000357
-0.22%
$357,228 $2,107
Jun 8, 3 PM $0.000358
+0.06%
$358,424 $2,113
Jun 8, 2 PM $0.000358
-6.93%
$357,744 $2,042
Jun 8, 1 PM $0.000384
-1.09%
$384,334 $1,288
Jun 8, 12 PM $0.000389
+0.25%
$388,838 $1,209
Jun 8, 11 AM $0.000388
+0.75%
$387,885 $1,200
Jun 8, 10 AM $0.000385
+0.01%
$384,956 $1,182
Jun 8, 9 AM $0.000384
+1.12%
$384,466 $1,179