JINDOGE Historical Data

JINDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000343
+0.62%
$342,969 $1,147
Jun 10, 2 AM $0.000341
-1.44%
$341,308 $1,043
Jun 10, 1 AM $0.000345
-0.36%
$344,813 $1,052
Jun 10, 12 AM $0.000343
-1.27%
$343,089 $1,051
Jun 9, 11 PM $0.000347
-0.15%
$347,366 $968
Jun 9, 10 PM $0.000348
+0.15%
$348,459 $968
Jun 9, 9 PM $0.000349
-0.84%
$348,533 $970
Jun 9, 8 PM $0.000351
+0.21%
$351,428 $993
Jun 9, 7 PM $0.000349
+0.33%
$349,305 $990
Jun 9, 6 PM $0.000348
+0.55%
$348,184 $977
Jun 9, 5 PM $0.000346
+1.23%
$346,422 $980
Jun 9, 4 PM $0.000342
-0.73%
$342,283 $962
Jun 9, 3 PM $0.000345
-0.37%
$344,747 $974
Jun 9, 2 PM $0.000345
-2.37%
$344,741 $1,042
Jun 9, 1 PM $0.000352
-0.29%
$352,042 $1,887
Jun 9, 12 PM $0.000354
+0.16%
$353,997 $1,957
Jun 9, 11 AM $0.000353
-0.44%
$353,165 $1,954
Jun 9, 10 AM $0.000354
+0.16%
$353,574 $1,955
Jun 9, 9 AM $0.000353
-0.85%
$352,867 $1,956
Jun 9, 8 AM $0.000356
-0.62%
$355,720 $1,975
Jun 9, 7 AM $0.000358
-0.10%
$357,552 $1,972
Jun 9, 6 AM $0.000359
+0.46%
$358,741 $1,965
Jun 9, 5 AM $0.000358
+0.36%
$357,574 $2,017
Jun 9, 4 AM $0.000357
+2.11%
$357,117 $2,011
Jun 9, 3 AM $0.00035
+0.25%
$350,144 $1,980
Jun 9, 2 AM $0.00035
-0.15%
$350,204 $1,945
Jun 9, 1 AM $0.000352
+1.08%
$352,458 $1,958
Jun 9, 12 AM $0.000351
-1.43%
$350,897 $1,951
Jun 8, 11 PM $0.000356
-0.41%
$355,663 $1,995
Jun 8, 10 PM $0.000357
-1.19%
$356,934 $2,005
Jun 8, 9 PM $0.000361
+0.74%
$361,439 $2,029
Jun 8, 8 PM $0.000359
-0.03%
$359,093 $2,019
Jun 8, 7 PM $0.000359
+0.32%
$359,291 $2,023
Jun 8, 6 PM $0.000358
+0.15%
$357,744 $2,013
Jun 8, 5 PM $0.000356
-0.06%
$356,162 $2,009
Jun 8, 4 PM $0.000357
-0.22%
$357,228 $2,107
Jun 8, 3 PM $0.000358
+0.06%
$358,424 $2,113
Jun 8, 2 PM $0.000358
-6.93%
$357,744 $2,042
Jun 8, 1 PM $0.000384
-1.09%
$384,334 $1,288
Jun 8, 12 PM $0.000389
+0.25%
$388,838 $1,209
Jun 8, 11 AM $0.000388
+0.75%
$387,885 $1,200
Jun 8, 10 AM $0.000385
+0.01%
$384,956 $1,182
Jun 8, 9 AM $0.000384
+1.12%
$384,466 $1,179
Jun 8, 8 AM $0.000381
-0.74%
$380,851 $1,156
Jun 8, 7 AM $0.000383
+0.49%
$383,157 $1,162
Jun 8, 6 AM $0.000381
-0.13%
$380,573 $1,163
Jun 8, 5 AM $0.00038
-0.70%
$380,389 $1,099
Jun 8, 4 AM $0.000383
-0.96%
$382,579 $1,097
Jun 8, 3 AM $0.000387
-0.15%
$386,627 $1,109
Jun 8, 2 AM $0.000387
+0.26%
$387,015 $1,144