Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.000268
+1.39%
$267,938 $1,162
Jul 9, 2026 $0.000268
-2.60%
$267,753 $1,282
Jul 8, 2026 $0.000272
-9.31%
$271,544 $1,587
Jul 6, 2026 $0.00031
-2.72%
$310,238 $3,327
Jul 5, 2026 $0.000327
-0.81%
$326,998 $3,393
Jul 4, 2026 $0.000343
-1.22%
$-- $3,172
Jul 3, 2026 $0.000347
-3.55%
$346,910 $2,815
Jul 2, 2026 $0.000358
+6.29%
$357,916 $2,970
Jul 1, 2026 $0.000324
-3.54%
$-- $3,171
Jun 30, 2026 $0.000337
-3.57%
$337,029 $2,891
Jun 29, 2026 $0.000359
+4.62%
$359,319 $3,057
Jun 28, 2026 $0.000337
-1.34%
$336,501 $2,740
Jun 27, 2026 $0.000352
-1.93%
$352,436 $2,631
Jun 26, 2026 $0.000354
-2.15%
$353,644 $2,849
Jun 25, 2026 $0.000357
-3.99%
$-- $2,646
Jun 24, 2026 $0.000367
+3.80%
$367,335 $3,547
Jun 23, 2026 $0.000351
+1.73%
$351,398 $4,247
Jun 22, 2026 $0.000349
+37.65%
$348,723 $7,240
Jun 21, 2026 $0.000258
+4.09%
$258,380 $4,699
Jun 20, 2026 $0.000243
-20.93%
$242,954 $6,412
Jun 19, 2026 $0.000309
-2.82%
$309,134 $4,547
Jun 18, 2026 $0.000322
-4.97%
$322,492 $4,543
Jun 17, 2026 $0.000332
-1.86%
$332,036 $4,843
Jun 16, 2026 $0.000343
-1.24%
$343,117 $2,514
Jun 15, 2026 $0.000347
+12.87%
$347,092 $1,020
Jun 14, 2026 $0.000303
+1.63%
$303,454 $994
Jun 13, 2026 $0.0003
+1.00%
$299,686 $917
Jun 12, 2026 $0.000296
-0.84%
$296,323 $855
Jun 11, 2026 $0.000299
-9.33%
$298,930 $2,298
Jun 10, 2026 $0.000329
-5.23%
$329,344 $1,093
Jun 9, 2026 $0.000347
-2.42%
$347,366 $968
Jun 8, 2026 $0.000356
-8.30%
$355,663 $1,995
Jun 7, 2026 $0.000387
+5.36%
$386,976 $1,131
Jun 6, 2026 $0.000368
-6.15%
$367,683 $1,388
Jun 5, 2026 $0.000391
-14.83%
$390,707 $1,901
Jun 4, 2026 $0.000459
-8.99%
$458,512 $1,928
Jun 3, 2026 $0.000504
-4.41%
$503,775 $1,490
Jun 2, 2026 $0.000525
-13.72%
$524,690 $2,029
Jun 1, 2026 $0.000608
-7.18%
$607,983 $3,391
May 31, 2026 $0.000654
-4.28%
$654,246 $4,600
May 30, 2026 $0.000683
-2.07%
$682,931 $4,368
May 29, 2026 $0.000697
-9.94%
$697,263 $5,587
May 28, 2026 $0.000773
-9.23%
$772,996 $5,693
May 27, 2026 $0.000851
-3.89%
$851,450 $4,597
May 26, 2026 $0.000885
-1.23%
$885,444 $4,783
May 25, 2026 $0.000895
-5.04%
$896,449 $7,714
May 24, 2026 $0.000944
-3.01%
$943,963 $9,732
May 23, 2026 $0.000973
+3.37%
$972,795 $10,235
May 22, 2026 $0.00094
-3.16%
$940,166 $9,869
May 21, 2026 $0.00097
+0.90%
$970,181 $10,057