JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000347
-3.55%
$346,910 $2,815
Jul 2, 2026 $0.000358
+6.29%
$357,916 $2,970
Jul 1, 2026 $0.000324
-3.54%
$-- $3,171
Jun 30, 2026 $0.000337
-3.57%
$337,029 $2,891
Jun 29, 2026 $0.000359
+4.62%
$359,319 $3,057
Jun 28, 2026 $0.000337
-1.34%
$336,501 $2,740
Jun 27, 2026 $0.000352
-1.93%
$352,436 $2,631
Jun 26, 2026 $0.000354
-2.15%
$353,644 $2,849
Jun 25, 2026 $0.000357
-3.99%
$-- $2,646
Jun 24, 2026 $0.000367
+3.80%
$367,335 $3,547
Jun 23, 2026 $0.000351
+1.73%
$351,398 $4,247
Jun 22, 2026 $0.000349
+37.65%
$348,723 $7,240
Jun 21, 2026 $0.000258
+4.09%
$258,380 $4,699
Jun 20, 2026 $0.000243
-20.93%
$242,954 $6,412
Jun 19, 2026 $0.000309
-2.82%
$309,134 $4,547
Jun 18, 2026 $0.000322
-4.97%
$322,492 $4,543
Jun 17, 2026 $0.000332
-1.86%
$332,036 $4,843
Jun 16, 2026 $0.000343
-1.24%
$343,117 $2,514
Jun 15, 2026 $0.000347
+12.87%
$347,092 $1,020
Jun 14, 2026 $0.000303
+1.63%
$303,454 $994
Jun 13, 2026 $0.0003
+1.00%
$299,686 $917
Jun 12, 2026 $0.000296
-0.84%
$296,323 $855
Jun 11, 2026 $0.000299
-9.33%
$298,930 $2,298
Jun 10, 2026 $0.000329
-5.23%
$329,344 $1,093
Jun 9, 2026 $0.000347
-2.42%
$347,366 $968
Jun 8, 2026 $0.000356
-8.30%
$355,663 $1,995
Jun 7, 2026 $0.000387
+5.36%
$386,976 $1,131
Jun 6, 2026 $0.000368
-6.15%
$367,683 $1,388
Jun 5, 2026 $0.000391
-14.83%
$390,707 $1,901
Jun 4, 2026 $0.000459
-8.99%
$458,512 $1,928
Jun 3, 2026 $0.000504
-4.41%
$503,775 $1,490
Jun 2, 2026 $0.000525
-13.72%
$524,690 $2,029
Jun 1, 2026 $0.000608
-7.18%
$607,983 $3,391
May 31, 2026 $0.000654
-4.28%
$654,246 $4,600
May 30, 2026 $0.000683
-2.07%
$682,931 $4,368
May 29, 2026 $0.000697
-9.94%
$697,263 $5,587
May 28, 2026 $0.000773
-9.23%
$772,996 $5,693
May 27, 2026 $0.000851
-3.89%
$851,450 $4,597
May 26, 2026 $0.000885
-1.23%
$885,444 $4,783
May 25, 2026 $0.000895
-5.04%
$896,449 $7,714
May 24, 2026 $0.000944
-3.01%
$943,963 $9,732
May 23, 2026 $0.000973
+3.37%
$972,795 $10,235
May 22, 2026 $0.00094
-3.16%
$940,166 $9,869
May 21, 2026 $0.00097
+0.90%
$970,181 $10,057
May 20, 2026 $0.000962
+4.12%
$961,880 $8,961
May 19, 2026 $0.000925
-0.96%
$923,841 $9,498
May 18, 2026 $0.000934
+0.69%
$933,686 $9,480
May 17, 2026 $0.000926
-2.13%
$927,257 $9,638
May 16, 2026 $0.000945
+3.97%
$945,167 $9,866
May 15, 2026 $0.000909
-15.59%
$909,360 $12,687