JINDOGE Historical Data

JINDO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000385
-1.54%
$385,007 $1,142
Jun 8, 12 AM $0.000391
+0.85%
$391,160 $1,142
Jun 7, 11 PM $0.000387
+0.56%
$386,976 $1,131
Jun 7, 10 PM $0.000388
+3.00%
$387,609 $1,112
Jun 7, 9 PM $0.000376
-0.58%
$375,793 $1,075
Jun 7, 8 PM $0.000377
+0.91%
$376,512 $1,104
Jun 7, 7 PM $0.000372
-2.02%
$371,528 $1,093
Jun 7, 6 PM $0.000381
-0.01%
$380,799 $1,114
Jun 7, 5 PM $0.000382
-0.34%
$381,828 $1,119
Jun 7, 4 PM $0.000384
-0.27%
$384,022 $1,014
Jun 7, 3 PM $0.000384
+0.20%
$384,200 $1,029
Jun 7, 2 PM $0.000382
+0.57%
$382,369 $1,026
Jun 7, 1 PM $0.00038
+0.17%
$380,231 $1,017
Jun 7, 12 PM $0.000378
-1.41%
$378,238 $1,027
Jun 7, 11 AM $0.000384
+0.44%
$383,524 $1,044
Jun 7, 10 AM $0.000382
-0.78%
$381,520 $1,047
Jun 7, 9 AM $0.000384
-1.10%
$384,441 $1,246
Jun 7, 8 AM $0.000388
+1.04%
$387,777 $1,267
Jun 7, 7 AM $0.000384
-0.13%
$383,730 $1,245
Jun 7, 6 AM $0.000384
+1.01%
$384,030 $1,234
Jun 7, 5 AM $0.00038
+0.33%
$380,126 $1,229
Jun 7, 4 AM $0.000379
+0.16%
$378,616 $1,431
Jun 7, 3 AM $0.000378
+0.22%
$377,598 $1,427
Jun 7, 2 AM $0.000376
-0.03%
$375,562 $1,419
Jun 7, 1 AM $0.000375
+1.89%
$375,371 $1,405
Jun 7, 12 AM $0.00037
+0.66%
$369,743 $1,392
Jun 6, 11 PM $0.000368
+0.99%
$367,683 $1,388
Jun 6, 10 PM $0.000364
-0.51%
$364,495 $1,423
Jun 6, 9 PM $0.000367
+0.03%
$366,976 $1,440
Jun 6, 8 PM $0.000367
+0.04%
$367,026 $1,416
Jun 6, 7 PM $0.000367
+0.22%
$367,161 $1,419
Jun 6, 6 PM $0.000366
-0.01%
$366,268 $1,417
Jun 6, 5 PM $0.000367
-0.42%
$367,499 $1,408
Jun 6, 4 PM $0.000366
-0.74%
$366,261 $1,422
Jun 6, 3 PM $0.000369
-1.02%
$369,031 $1,423
Jun 6, 2 PM $0.000373
+0.74%
$373,295 $1,441
Jun 6, 1 PM $0.000371
-0.52%
$371,420 $1,432
Jun 6, 12 PM $0.000371
-0.05%
$371,165 $1,439
Jun 6, 11 AM $0.00037
-0.63%
$369,992 $1,429
Jun 6, 10 AM $0.000371
-1.72%
$370,934 $1,263
Jun 6, 9 AM $0.00038
-0.65%
$379,713 $1,268
Jun 6, 8 AM $0.000381
+0.56%
$380,858 $1,289
Jun 6, 7 AM $0.000379
+1.05%
$379,416 $1,283
Jun 6, 6 AM $0.000378
+0.27%
$377,881 $1,273
Jun 6, 5 AM $0.000376
+0.21%
$375,700 $1,531
Jun 6, 4 AM $0.000375
-2.94%
$375,067 $1,322
Jun 6, 3 AM $0.000385
-1.67%
$385,340 $1,357
Jun 6, 2 AM $0.000391
-0.58%
$391,190 $1,375
Jun 6, 1 AM $0.000394
-1.11%
$394,021 $1,575
Jun 6, 12 AM $0.000399
+1.73%
$398,569 $1,929