JINDOGE Historical Data

JINDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00155
-0.62%
$ -- $ 2,691
Mar 4, 10 PM $ 0.00158
-0.11%
$ -- $ 2,533
Mar 4, 9 PM $ 0.00158
+0.00%
$ -- $ 2,457
Mar 4, 8 PM $ 0.00158
+0.63%
$ -- $ 2,469
Mar 4, 7 PM $ 0.00158
+0.48%
$ -- $ 2,250
Mar 4, 6 PM $ 0.00158
+0.85%
$ -- $ 2,091
Mar 4, 5 PM $ 0.00156
+0.13%
$ -- $ 2,020
Mar 4, 1 PM $ 0.00153
+0.00%
$ -- $ 1,425
Mar 4, 12 PM $ 0.00153
+0.00%
$ -- $ 1,374
Mar 4, 9 AM $ 0.00152
+0.36%
$ -- $ 1,087
Mar 4, 8 AM $ 0.00152
+2.31%
$ -- $ 1,017
Mar 4, 7 AM $ 0.00148
+0.12%
$ -- $ 700
Mar 4, 6 AM $ 0.00148
-0.75%
$ -- $ 526
Mar 4, 5 AM $ 0.00149
+1.29%
$ -- $ 383
Mar 4, 4 AM $ 0.00147
-0.31%
$ -- $ 305
Mar 4, 3 AM $ 0.00148
-1.23%
$ -- $ 221
Mar 4, 2 AM $ 0.00149
+0.00%
$ -- $ 2,235
Mar 4, 1 AM $ 0.0015
+0.26%
$ -- $ 2,167
Mar 4, 12 AM $ 0.0015
+1.09%
$ -- $ 2,147
Mar 3, 11 PM $ 0.00148
+0.00%
$ -- $ 2,102
Mar 3, 10 PM $ 0.00149
+1.61%
$ -- $ 2,044
Mar 3, 9 PM $ 0.00146
-0.37%
$ -- $ 1,860
Mar 3, 7 PM $ 0.00147
-0.69%
$ -- $ 1,690
Mar 3, 6 PM $ 0.00148
+0.63%
$ -- $ 1,541
Mar 3, 4 PM $ 0.0015
+2.02%
$ -- $ 1,434
Mar 3, 3 PM $ 0.00147
+0.53%
$ -- $ 1,228
Mar 3, 1 PM $ 0.00144
+0.00%
$ -- $ 1,096
Mar 3, 12 PM $ 0.00146
+0.08%
$ -- $ 1,056
Mar 3, 11 AM $ 0.00146
+0.00%
$ -- $ 807
Mar 3, 10 AM $ 0.00147
-0.26%
$ -- $ 734
Mar 3, 9 AM $ 0.00148
+0.44%
$ -- $ 631
Mar 3, 8 AM $ 0.00148
-0.12%
$ -- $ 524
Mar 3, 6 AM $ 0.00147
-0.34%
$ -- $ 448
Mar 3, 5 AM $ 0.00149
+0.53%
$ -- $ 424
Mar 3, 4 AM $ 0.00148
-0.11%
$ -- $ 326
Mar 3, 3 AM $ 0.00149
+0.08%
$ -- $ 236
Mar 3, 2 AM $ 0.00148
-0.01%
$ -- $ 2,342
Mar 3, 1 AM $ 0.00148
+0.00%
$ -- $ 2,248
Mar 3, 12 AM $ 0.00149
-0.04%
$ -- $ 2,227
Mar 2, 11 PM $ 0.00149
-1.16%
$ -- $ 2,186
Mar 2, 10 PM $ 0.00151
+0.32%
$ -- $ 2,181
Mar 2, 9 PM $ 0.00151
-0.03%
$ -- $ 2,014
Mar 2, 8 PM $ 0.00151
+0.46%
$ -- $ 1,870
Mar 2, 7 PM $ 0.0015
+0.00%
$ -- $ 1,845
Mar 2, 6 PM $ 0.0015
+0.30%
$ -- $ 1,790
Mar 2, 5 PM $ 0.0015
-1.79%
$ -- $ 1,701
Mar 2, 4 PM $ 0.00153
+2.00%
$ -- $ 1,681
Mar 2, 3 PM $ 0.00149
+1.19%
$ -- $ 1,464
Mar 2, 2 PM $ 0.00148
+2.03%
$ -- $ 1,117
Mar 2, 1 PM $ 0.00145
+0.19%
$ -- $ 992