Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000378
+0.27%
$377,881 $1,273
Jun 6, 5 AM $0.000376
+0.21%
$375,700 $1,531
Jun 6, 4 AM $0.000375
-2.94%
$375,067 $1,322
Jun 6, 3 AM $0.000385
-1.67%
$385,340 $1,357
Jun 6, 2 AM $0.000391
-0.58%
$391,190 $1,375
Jun 6, 1 AM $0.000394
-1.11%
$394,021 $1,575
Jun 6, 12 AM $0.000399
+1.73%
$398,569 $1,929
Jun 5, 11 PM $0.000391
-1.38%
$390,707 $1,901
Jun 5, 10 PM $0.000397
-1.00%
$396,672 $2,131
Jun 5, 9 PM $0.000402
+0.62%
$402,020 $2,143
Jun 5, 8 PM $0.000398
+1.19%
$398,467 $2,131
Jun 5, 7 PM $0.000391
-0.50%
$391,379 $2,104
Jun 5, 6 PM $0.000394
-2.30%
$394,269 $2,101
Jun 5, 5 PM $0.000405
-0.35%
$405,040 $2,162
Jun 5, 4 PM $0.000401
+0.34%
$401,118 $2,175
Jun 5, 3 PM $0.000399
-1.54%
$398,746 $2,129
Jun 5, 2 PM $0.000406
-0.56%
$406,168 $2,158
Jun 5, 1 PM $0.000414
+1.88%
$414,023 $2,185
Jun 5, 12 PM $0.000408
-0.66%
$407,821 $2,179
Jun 5, 11 AM $0.00041
-0.22%
$409,993 $2,193
Jun 5, 10 AM $0.000411
-0.42%
$411,107 $2,207
Jun 5, 9 AM $0.000411
+1.46%
$411,212 $2,425
Jun 5, 8 AM $0.000406
-1.20%
$406,107 $2,384
Jun 5, 7 AM $0.00041
+1.74%
$409,732 $2,415
Jun 5, 6 AM $0.000404
-4.95%
$403,521 $2,372
Jun 5, 5 AM $0.000426
-0.67%
$426,248 $2,216
Jun 5, 4 AM $0.000427
+0.00%
$426,864 $2,243
Jun 5, 3 AM $0.000426
-0.77%
$426,347 $2,234
Jun 5, 2 AM $0.000431
-2.45%
$431,463 $2,377
Jun 5, 1 AM $0.000456
-0.31%
$456,274 $2,232
Jun 5, 12 AM $0.000457
-0.33%
$457,235 $1,927
Jun 4, 11 PM $0.000459
+0.86%
$458,512 $1,928
Jun 4, 10 PM $0.000464
+0.13%
$463,729 $1,669
Jun 4, 9 PM $0.000466
-0.45%
$465,522 $1,661
Jun 4, 8 PM $0.000469
-0.29%
$469,462 $1,663
Jun 4, 7 PM $0.000471
-0.86%
$470,780 $1,674
Jun 4, 6 PM $0.000474
+0.27%
$474,062 $1,671
Jun 4, 5 PM $0.000472
-0.14%
$472,363 $1,661
Jun 4, 4 PM $0.000473
-0.25%
$473,219 $1,669
Jun 4, 3 PM $0.000475
+0.04%
$475,329 $1,677
Jun 4, 2 PM $0.000477
-0.53%
$476,735 $1,669
Jun 4, 1 PM $0.000479
+0.45%
$479,105 $1,674
Jun 4, 12 PM $0.000476
+2.12%
$475,985 $1,786
Jun 4, 11 AM $0.000464
+0.01%
$463,547 $1,761
Jun 4, 10 AM $0.000468
-1.54%
$467,653 $1,742
Jun 4, 9 AM $0.000474
-1.24%
$474,115 $1,546
Jun 4, 8 AM $0.00048
-0.87%
$479,915 $1,545
Jun 4, 7 AM $0.000484
-1.51%
$484,269 $1,564
Jun 4, 6 AM $0.000493
+0.83%
$493,207 $1,589
Jun 4, 5 AM $0.000491
-0.20%
$490,600 $1,574