JINDOGE Historical Data

JINDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00148
+2.03%
$ -- $ 1,117
Mar 2, 1 PM $ 0.00145
+0.19%
$ -- $ 992
Mar 2, 12 PM $ 0.00145
-0.06%
$ -- $ 916
Mar 2, 11 AM $ 0.00145
-0.13%
$ -- $ 765
Mar 2, 10 AM $ 0.00146
+0.47%
$ -- $ 724
Mar 2, 9 AM $ 0.00145
+0.15%
$ -- $ 620
Mar 2, 7 AM $ 0.00144
+0.00%
$ -- $ 405
Mar 2, 6 AM $ 0.00147
+0.00%
$ -- $ 361
Mar 2, 5 AM $ 0.00148
+0.74%
$ -- $ 289
Mar 2, 4 AM $ 0.00147
+0.13%
$ -- $ 159
Mar 2, 3 AM $ 0.00147
+0.69%
$ -- $ 124
Mar 2, 2 AM $ 0.00146
+0.00%
$ -- $ 2,736
Mar 2, 1 AM $ 0.00147
+1.53%
$ -- $ 2,716
Mar 1, 11 PM $ 0.00144
+0.59%
$ -- $ 2,433
Mar 1, 10 PM $ 0.00145
+0.15%
$ -- $ 2,320
Mar 1, 9 PM $ 0.00145
-0.10%
$ -- $ 2,164
Mar 1, 7 PM $ 0.00145
-0.74%
$ -- $ 2,064
Mar 1, 6 PM $ 0.00146
+0.00%
$ -- $ 1,991
Mar 1, 5 PM $ 0.00146
+0.01%
$ -- $ 1,924
Mar 1, 4 PM $ 0.00148
-0.09%
$ -- $ 1,867
Mar 1, 3 PM $ 0.00148
-0.30%
$ -- $ 1,714
Mar 1, 2 PM $ 0.00148
-0.06%
$ -- $ 1,553
Mar 1, 1 PM $ 0.00146
-0.32%
$ -- $ 1,485
Mar 1, 12 PM $ 0.00147
+0.30%
$ -- $ 1,233
Mar 1, 11 AM $ 0.00146
-0.45%
$ -- $ 1,161
Mar 1, 10 AM $ 0.00147
-0.48%
$ -- $ 1,040
Mar 1, 9 AM $ 0.00147
+0.00%
$ -- $ 798
Mar 1, 8 AM $ 0.00149
-0.37%
$ -- $ 777
Mar 1, 7 AM $ 0.00149
+0.00%
$ -- $ 673
Mar 1, 6 AM $ 0.00148
-0.99%
$ -- $ 637
Mar 1, 5 AM $ 0.0015
+0.00%
$ -- $ 628
Mar 1, 4 AM $ 0.0015
-0.75%
$ -- $ 504
Mar 1, 3 AM $ 0.00151
-0.85%
$ -- $ 251
Mar 1, 2 AM $ 0.00153
+2.19%
$ -- $ 3,962
Mar 1, 1 AM $ 0.00149
+0.94%
$ -- $ 3,759
Feb 28, 11 PM $ 0.00146
+0.00%
$ -- $ 3,328
Feb 28, 10 PM $ 0.00146
+1.14%
$ -- $ 3,303
Feb 28, 9 PM $ 0.00145
-0.67%
$ -- $ 3,186
Feb 28, 8 PM $ 0.00143
+0.82%
$ -- $ 3,173
Feb 28, 7 PM $ 0.00141
+0.00%
$ -- $ 2,974
Feb 28, 6 PM $ 0.00141
+0.09%
$ -- $ 2,879
Feb 28, 4 PM $ 0.00139
+0.00%
$ -- $ 2,619
Feb 28, 3 PM $ 0.00139
+0.31%
$ -- $ 2,578
Feb 28, 1 PM $ 0.00137
-0.66%
$ -- $ 2,496
Feb 28, 12 PM $ 0.00138
+0.25%
$ -- $ 2,384
Feb 28, 11 AM $ 0.00137
-0.39%
$ -- $ 2,325
Feb 28, 10 AM $ 0.00138
+0.75%
$ -- $ 2,190
Feb 28, 9 AM $ 0.00137
-0.60%
$ -- $ 2,160
Feb 27, 8 PM $ 0.00143
+0.77%
$ -- $ 5,379
Feb 27, 7 PM $ 0.00142
+0.50%
$ -- $ 5,243