JINDOGE Historical Data

JINDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000391
-1.38%
$390,707 $1,901
Jun 5, 10 PM $0.000397
-1.00%
$396,672 $2,131
Jun 5, 9 PM $0.000402
+0.62%
$402,020 $2,143
Jun 5, 8 PM $0.000398
+1.19%
$398,467 $2,131
Jun 5, 7 PM $0.000391
-0.50%
$391,379 $2,104
Jun 5, 6 PM $0.000394
-2.30%
$394,269 $2,101
Jun 5, 5 PM $0.000405
-0.35%
$405,040 $2,162
Jun 5, 4 PM $0.000401
+0.34%
$401,118 $2,175
Jun 5, 3 PM $0.000399
-1.54%
$398,746 $2,129
Jun 5, 2 PM $0.000406
-0.56%
$406,168 $2,158
Jun 5, 1 PM $0.000414
+1.88%
$414,023 $2,185
Jun 5, 12 PM $0.000408
-0.66%
$407,821 $2,179
Jun 5, 11 AM $0.00041
-0.22%
$409,993 $2,193
Jun 5, 10 AM $0.000411
-0.42%
$411,107 $2,207
Jun 5, 9 AM $0.000411
+1.46%
$411,212 $2,425
Jun 5, 8 AM $0.000406
-1.20%
$406,107 $2,384
Jun 5, 7 AM $0.00041
+1.74%
$409,732 $2,415
Jun 5, 6 AM $0.000404
-4.95%
$403,521 $2,372
Jun 5, 5 AM $0.000426
-0.67%
$426,248 $2,216
Jun 5, 4 AM $0.000427
+0.00%
$426,864 $2,243
Jun 5, 3 AM $0.000426
-0.77%
$426,347 $2,234
Jun 5, 2 AM $0.000431
-2.45%
$431,463 $2,377
Jun 5, 1 AM $0.000456
-0.31%
$456,274 $2,232
Jun 5, 12 AM $0.000457
-0.33%
$457,235 $1,927
Jun 4, 11 PM $0.000459
+0.86%
$458,512 $1,928
Jun 4, 10 PM $0.000464
+0.13%
$463,729 $1,669
Jun 4, 9 PM $0.000466
-0.45%
$465,522 $1,661
Jun 4, 8 PM $0.000469
-0.29%
$469,462 $1,663
Jun 4, 7 PM $0.000471
-0.86%
$470,780 $1,674
Jun 4, 6 PM $0.000474
+0.27%
$474,062 $1,671
Jun 4, 5 PM $0.000472
-0.14%
$472,363 $1,661
Jun 4, 4 PM $0.000473
-0.25%
$473,219 $1,669
Jun 4, 3 PM $0.000475
+0.04%
$475,329 $1,677
Jun 4, 2 PM $0.000477
-0.53%
$476,735 $1,669
Jun 4, 1 PM $0.000479
+0.45%
$479,105 $1,674
Jun 4, 12 PM $0.000476
+2.12%
$475,985 $1,786
Jun 4, 11 AM $0.000464
+0.01%
$463,547 $1,761
Jun 4, 10 AM $0.000468
-1.54%
$467,653 $1,742
Jun 4, 9 AM $0.000474
-1.24%
$474,115 $1,546
Jun 4, 8 AM $0.00048
-0.87%
$479,915 $1,545
Jun 4, 7 AM $0.000484
-1.51%
$484,269 $1,564
Jun 4, 6 AM $0.000493
+0.83%
$493,207 $1,589
Jun 4, 5 AM $0.000491
-0.20%
$490,600 $1,574
Jun 4, 4 AM $0.000492
-0.10%
$492,456 $1,596
Jun 4, 3 AM $0.000493
+0.18%
$492,764 $1,589
Jun 4, 2 AM $0.00049
+1.52%
$489,952 $1,447
Jun 4, 1 AM $0.000487
-1.59%
$486,868 $1,427
Jun 4, 12 AM $0.000494
-1.86%
$494,469 $1,467
Jun 3, 11 PM $0.000504
-1.18%
$503,775 $1,490
Jun 3, 10 PM $0.000509
-0.80%
$508,846 $1,494