JINDOGE Historical Data

JINDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000507
+0.76%
$506,919 $1,500
Jun 3, 8 PM $0.000505
-0.48%
$505,242 $1,461
Jun 3, 7 PM $0.000507
-1.65%
$506,819 $1,437
Jun 3, 6 PM $0.000514
-0.45%
$514,456 $1,456
Jun 3, 5 PM $0.000519
+1.20%
$519,419 $1,468
Jun 3, 4 PM $0.000512
-0.98%
$512,307 $1,459
Jun 3, 3 PM $0.000517
-1.34%
$516,951 $1,468
Jun 3, 2 PM $0.000524
-0.44%
$524,478 $1,475
Jun 3, 1 PM $0.000525
-1.68%
$525,485 $1,491
Jun 3, 12 PM $0.000533
+0.17%
$533,476 $1,354
Jun 3, 11 AM $0.000535
-0.27%
$535,017 $1,346
Jun 3, 10 AM $0.000536
+0.46%
$536,000 $1,331
Jun 3, 9 AM $0.000531
-0.27%
$531,384 $1,318
Jun 3, 8 AM $0.000534
-0.15%
$533,724 $1,307
Jun 3, 7 AM $0.000535
+0.58%
$535,264 $1,310
Jun 3, 6 AM $0.000534
+1.13%
$534,051 $1,465
Jun 3, 5 AM $0.000528
+0.78%
$527,747 $1,444
Jun 3, 4 AM $0.000523
+1.08%
$523,092 $1,426
Jun 3, 3 AM $0.000518
-1.64%
$518,037 $1,727
Jun 3, 2 AM $0.000527
-0.39%
$526,739 $1,746
Jun 3, 1 AM $0.000527
-0.98%
$527,382 $1,757
Jun 3, 12 AM $0.000533
+1.06%
$532,647 $2,056
Jun 2, 11 PM $0.000525
-2.02%
$524,690 $2,029
Jun 2, 10 PM $0.000536
-0.86%
$536,443 $2,094
Jun 2, 9 PM $0.000541
+0.51%
$540,907 $2,141
Jun 2, 8 PM $0.000539
-0.02%
$539,167 $2,416
Jun 2, 7 PM $0.000536
-0.97%
$535,910 $2,463
Jun 2, 6 PM $0.000542
-0.62%
$541,858 $2,479
Jun 2, 5 PM $0.000546
-0.14%
$546,176 $2,504
Jun 2, 4 PM $0.000547
+0.78%
$546,847 $2,512
Jun 2, 3 PM $0.000544
-1.49%
$543,763 $2,487
Jun 2, 2 PM $0.000553
-1.58%
$552,721 $2,712
Jun 2, 1 PM $0.000562
+0.10%
$562,370 $2,751
Jun 2, 12 PM $0.000562
-0.19%
$561,944 $2,755
Jun 2, 11 AM $0.000563
-0.33%
$562,829 $2,774
Jun 2, 10 AM $0.000564
+0.21%
$563,907 $2,817
Jun 2, 9 AM $0.000563
-0.67%
$562,602 $3,279
Jun 2, 8 AM $0.000567
+0.02%
$566,956 $3,383
Jun 2, 7 AM $0.000567
-1.10%
$567,150 $3,443
Jun 2, 6 AM $0.000573
-0.35%
$572,748 $3,378
Jun 2, 5 AM $0.000576
-0.45%
$576,404 $3,457
Jun 2, 4 AM $0.000581
-2.39%
$580,945 $3,556
Jun 2, 3 AM $0.000595
+0.68%
$595,371 $3,371
Jun 2, 2 AM $0.00059
+0.07%
$590,308 $3,409
Jun 2, 1 AM $0.00059
-2.93%
$589,703 $3,477
Jun 2, 12 AM $0.000607
-0.14%
$607,316 $3,322
Jun 1, 11 PM $0.000608
+0.08%
$607,983 $3,391
Jun 1, 10 PM $0.000604
-0.02%
$603,730 $3,472
Jun 1, 9 PM $0.000604
-2.39%
$603,746 $3,525
Jun 1, 8 PM $0.000618
+0.12%
$618,418 $3,351