JINDOGE Historical Data

JINDO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00142
+0.50%
$ -- $ 5,243
Feb 27, 6 PM $ 0.00141
-0.22%
$ -- $ 5,220
Feb 27, 5 PM $ 0.00142
+0.00%
$ -- $ 5,053
Feb 27, 4 PM $ 0.00143
+0.00%
$ -- $ 5,052
Feb 27, 3 PM $ 0.00144
+0.32%
$ -- $ 5,020
Feb 27, 2 PM $ 0.00143
-0.38%
$ -- $ 4,989
Feb 27, 1 PM $ 0.00143
-0.71%
$ -- $ 4,875
Feb 27, 12 PM $ 0.00145
+0.00%
$ -- $ 4,806
Feb 27, 11 AM $ 0.00146
+0.00%
$ -- $ 4,793
Feb 25, 9 PM $ 0.00157
+0.00%
$ -- $ 298
Feb 25, 8 PM $ 0.00156
+0.00%
$ -- $ 281
Feb 25, 7 PM $ 0.00156
+0.32%
$ -- $ 273
Feb 25, 5 PM $ 0.00154
+0.45%
$ -- $ 199
Feb 25, 4 PM $ 0.00152
+0.37%
$ -- $ 180
Feb 25, 3 PM $ 0.00151
+1.32%
$ -- $ 117
Feb 25, 2 PM $ 0.00148
+0.00%
$ -- $ 42
Feb 25, 1 PM $ 0.00148
+0.00%
$ -- $ 29
Feb 25, 2 AM $ 0.00146
+2.09%
$ -- $ 1,985
Feb 25, 1 AM $ 0.00143
+0.64%
$ -- $ 1,865
Feb 24, 8 PM $ 0.00138
+0.00%
$ -- $ 1,646
Feb 24, 7 PM $ 0.00139
+0.63%
$ -- $ 1,528
Feb 24, 6 PM $ 0.00139
-0.51%
$ -- $ 1,350
Feb 24, 5 PM $ 0.00139
+0.00%
$ -- $ 1,213
Feb 24, 3 PM $ 0.00138
+1.72%
$ -- $ 1,059
Feb 24, 9 AM $ 0.00134
-0.79%
$ -- $ 717
Feb 24, 8 AM $ 0.00135
+0.00%
$ -- $ 619
Feb 24, 6 AM $ 0.00135
+0.00%
$ -- $ 480
Feb 24, 5 AM $ 0.00137
+0.00%
$ -- $ 366
Feb 24, 12 AM $ 0.00138
+0.00%
$ -- $ 3,919
Feb 23, 11 PM $ 0.00138
-0.14%
$ -- $ 3,790
Feb 23, 10 PM $ 0.00137
-0.32%
$ -- $ 3,754
Feb 23, 9 PM $ 0.00138
+0.00%
$ -- $ 3,586
Feb 23, 7 PM $ 0.0014
+0.24%
$ -- $ 3,255
Feb 23, 3 PM $ 0.00142
+0.00%
$ -- $ 2,829
Feb 23, 7 AM $ 0.00138
-0.41%
$ -- $ 2,186
Feb 23, 6 AM $ 0.00139
+0.79%
$ -- $ 2,061
Feb 23, 5 AM $ 0.00138
+1.44%
$ -- $ 1,447
Feb 23, 4 AM $ 0.00137
-0.74%
$ -- $ 1,272
Feb 23, 3 AM $ 0.00138
+0.30%
$ -- $ 1,067
Feb 23, 2 AM $ 0.00138
-1.63%
$ -- $ 4,050
Feb 23, 1 AM $ 0.00141
-4.01%
$ -- $ 3,547
Feb 23, 12 AM $ 0.00147
-1.32%
$ -- $ 3,529
Feb 22, 11 PM $ 0.00149
-1.84%
$ -- $ 3,457
Feb 22, 10 PM $ 0.00151
+0.85%
$ -- $ 3,069
Feb 22, 9 PM $ 0.00149
-0.45%
$ -- $ 2,605
Feb 22, 8 PM $ 0.0015
-0.45%
$ -- $ 2,135
Feb 22, 7 PM $ 0.00149
+0.55%
$ -- $ 1,879
Feb 22, 6 PM $ 0.00149
+0.52%
$ -- $ 1,566
Feb 22, 5 PM $ 0.00148
-1.88%
$ -- $ 1,443
Feb 22, 4 PM $ 0.00151
+0.29%
$ -- $ 878