JINDOGE Historical Data

JINDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000618
+0.40%
$617,812 $3,414
Jun 1, 6 PM $0.000616
-0.09%
$615,927 $3,479
Jun 1, 5 PM $0.000617
+1.27%
$617,258 $3,564
Jun 1, 4 PM $0.000607
+0.08%
$607,206 $3,578
Jun 1, 3 PM $0.000608
-0.53%
$608,436 $3,640
Jun 1, 2 PM $0.000612
+0.14%
$612,394 $3,555
Jun 1, 1 PM $0.000617
-0.57%
$617,440 $3,642
Jun 1, 12 PM $0.000621
-0.27%
$620,629 $3,763
Jun 1, 11 AM $0.000623
+0.16%
$622,753 $3,832
Jun 1, 10 AM $0.000622
+0.25%
$622,015 $3,878
Jun 1, 9 AM $0.000621
-2.48%
$621,167 $3,874
Jun 1, 8 AM $0.000636
-0.23%
$636,372 $3,540
Jun 1, 7 AM $0.000638
-0.42%
$638,261 $3,553
Jun 1, 6 AM $0.000641
-0.45%
$641,400 $4,206
Jun 1, 5 AM $0.000645
-0.52%
$645,380 $4,546
Jun 1, 4 AM $0.000648
-0.92%
$648,205 $4,572
Jun 1, 3 AM $0.000655
-0.22%
$654,673 $4,606
Jun 1, 2 AM $0.000655
+0.53%
$654,598 $4,629
Jun 1, 1 AM $0.000653
-0.89%
$653,011 $4,581
Jun 1, 12 AM $0.000659
+0.55%
$658,658 $4,623
May 31, 11 PM $0.000654
-0.04%
$654,246 $4,600
May 31, 10 PM $0.000655
-0.12%
$654,924 $4,585
May 31, 9 PM $0.000655
+0.61%
$654,673 $4,581
May 31, 8 PM $0.000651
+0.29%
$651,007 $4,556
May 31, 7 PM $0.000648
-0.09%
$648,239 $4,549
May 31, 6 PM $0.000648
-0.48%
$648,360 $4,534
May 31, 5 PM $0.000651
+0.44%
$651,169 $4,551
May 31, 4 PM $0.000649
-0.50%
$648,863 $4,550
May 31, 3 PM $0.000652
-0.34%
$652,228 $4,591
May 31, 2 PM $0.000655
-0.95%
$655,048 $4,594
May 31, 1 PM $0.000662
-0.55%
$661,691 $4,647
May 31, 12 PM $0.000666
-0.03%
$665,681 $5,075
May 31, 11 AM $0.000667
+0.04%
$666,503 $5,085
May 31, 10 AM $0.000666
-0.09%
$665,848 $5,341
May 31, 9 AM $0.000667
+0.39%
$666,913 $5,320
May 31, 8 AM $0.000663
+0.45%
$663,094 $5,278
May 31, 7 AM $0.00066
-2.42%
$659,884 $5,232
May 31, 6 AM $0.000689
+0.31%
$689,262 $4,681
May 31, 5 AM $0.000688
+0.11%
$687,783 $4,407
May 31, 4 AM $0.000687
+0.02%
$687,480 $4,411
May 31, 3 AM $0.000687
-0.11%
$686,528 $4,399
May 31, 2 AM $0.000686
+0.03%
$686,315 $4,387
May 31, 1 AM $0.000687
+0.42%
$687,294 $4,381
May 31, 12 AM $0.000685
+0.21%
$684,867 $4,376
May 30, 11 PM $0.000683
+0.12%
$682,931 $4,368
May 30, 10 PM $0.000682
-0.68%
$681,612 $4,355
May 30, 9 PM $0.000687
+0.84%
$686,658 $4,388
May 30, 8 PM $0.000681
+0.46%
$681,337 $4,355
May 30, 7 PM $0.000679
+0.10%
$678,580 $4,356
May 30, 6 PM $0.000677
+0.10%
$677,331 $4,351