Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.00059
+0.07%
$590,308 $3,409
Jun 2, 1 AM $0.00059
-2.93%
$589,703 $3,477
Jun 2, 12 AM $0.000607
-0.14%
$607,316 $3,322
Jun 1, 11 PM $0.000608
+0.08%
$607,983 $3,391
Jun 1, 10 PM $0.000604
-0.02%
$603,730 $3,472
Jun 1, 9 PM $0.000604
-2.39%
$603,746 $3,525
Jun 1, 8 PM $0.000618
+0.12%
$618,418 $3,351
Jun 1, 7 PM $0.000618
+0.40%
$617,812 $3,414
Jun 1, 6 PM $0.000616
-0.09%
$615,927 $3,479
Jun 1, 5 PM $0.000617
+1.27%
$617,258 $3,564
Jun 1, 4 PM $0.000607
+0.08%
$607,206 $3,578
Jun 1, 3 PM $0.000608
-0.53%
$608,436 $3,640
Jun 1, 2 PM $0.000612
+0.14%
$612,394 $3,555
Jun 1, 1 PM $0.000617
-0.57%
$617,440 $3,642
Jun 1, 12 PM $0.000621
-0.27%
$620,629 $3,763
Jun 1, 11 AM $0.000623
+0.16%
$622,753 $3,832
Jun 1, 10 AM $0.000622
+0.25%
$622,015 $3,878
Jun 1, 9 AM $0.000621
-2.48%
$621,167 $3,874
Jun 1, 8 AM $0.000636
-0.23%
$636,372 $3,540
Jun 1, 7 AM $0.000638
-0.42%
$638,261 $3,553
Jun 1, 6 AM $0.000641
-0.45%
$641,400 $4,206
Jun 1, 5 AM $0.000645
-0.52%
$645,380 $4,546
Jun 1, 4 AM $0.000648
-0.92%
$648,205 $4,572
Jun 1, 3 AM $0.000655
-0.22%
$654,673 $4,606
Jun 1, 2 AM $0.000655
+0.53%
$654,598 $4,629
Jun 1, 1 AM $0.000653
-0.89%
$653,011 $4,581
Jun 1, 12 AM $0.000659
+0.55%
$658,658 $4,623
May 31, 11 PM $0.000654
-0.04%
$654,246 $4,600
May 31, 10 PM $0.000655
-0.12%
$654,924 $4,585
May 31, 9 PM $0.000655
+0.61%
$654,673 $4,581
May 31, 8 PM $0.000651
+0.29%
$651,007 $4,556
May 31, 7 PM $0.000648
-0.09%
$648,239 $4,549
May 31, 6 PM $0.000648
-0.48%
$648,360 $4,534
May 31, 5 PM $0.000651
+0.44%
$651,169 $4,551
May 31, 4 PM $0.000649
-0.50%
$648,863 $4,550
May 31, 3 PM $0.000652
-0.34%
$652,228 $4,591
May 31, 2 PM $0.000655
-0.95%
$655,048 $4,594
May 31, 1 PM $0.000662
-0.55%
$661,691 $4,647
May 31, 12 PM $0.000666
-0.03%
$665,681 $5,075
May 31, 11 AM $0.000667
+0.04%
$666,503 $5,085
May 31, 10 AM $0.000666
-0.09%
$665,848 $5,341
May 31, 9 AM $0.000667
+0.39%
$666,913 $5,320
May 31, 8 AM $0.000663
+0.45%
$663,094 $5,278
May 31, 7 AM $0.00066
-2.42%
$659,884 $5,232
May 31, 6 AM $0.000689
+0.31%
$689,262 $4,681
May 31, 5 AM $0.000688
+0.11%
$687,783 $4,407
May 31, 4 AM $0.000687
+0.02%
$687,480 $4,411
May 31, 3 AM $0.000687
-0.11%
$686,528 $4,399
May 31, 2 AM $0.000686
+0.03%
$686,315 $4,387
May 31, 1 AM $0.000687
+0.42%
$687,294 $4,381