JINDOGE Historical Data

JINDO Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000676
+0.12%
$675,991 $4,329
May 30, 4 PM $0.000676
+0.04%
$675,516 $4,300
May 30, 3 PM $0.000675
+0.26%
$674,590 $4,292
May 30, 2 PM $0.000672
+0.42%
$672,063 $4,947
May 30, 1 PM $0.000669
-2.47%
$668,844 $4,924
May 30, 12 PM $0.000686
-0.28%
$686,314 $4,619
May 30, 11 AM $0.000688
-1.77%
$687,575 $5,022
May 30, 10 AM $0.0007
+0.24%
$700,270 $4,871
May 30, 9 AM $0.000698
+0.19%
$698,184 $4,876
May 30, 8 AM $0.000698
-0.05%
$697,656 $5,230
May 30, 7 AM $0.000698
-0.03%
$698,410 $5,231
May 30, 6 AM $0.000698
-0.28%
$698,375 $5,259
May 30, 5 AM $0.0007
+0.66%
$700,382 $5,283
May 30, 4 AM $0.000695
-0.83%
$695,148 $5,258
May 30, 3 AM $0.000701
-0.55%
$700,514 $5,292
May 30, 2 AM $0.000703
+0.11%
$703,445 $5,326
May 30, 1 AM $0.000703
+0.55%
$702,697 $5,635
May 30, 12 AM $0.000699
+0.20%
$698,818 $5,606
May 29, 11 PM $0.000697
-0.19%
$697,263 $5,587
May 29, 10 PM $0.000698
+0.33%
$697,592 $5,617
May 29, 9 PM $0.000697
-0.23%
$697,072 $5,594
May 29, 8 PM $0.0007
+0.43%
$699,728 $5,607
May 29, 7 PM $0.000697
+0.59%
$697,403 $5,567
May 29, 6 PM $0.000694
-1.12%
$694,272 $5,536
May 29, 5 PM $0.000703
+0.10%
$702,557 $5,607
May 29, 4 PM $0.000702
+0.39%
$701,766 $5,618
May 29, 3 PM $0.0007
-3.07%
$699,929 $5,594
May 29, 2 PM $0.000722
-0.35%
$722,250 $5,059
May 29, 1 PM $0.000724
-0.67%
$724,485 $5,051
May 29, 12 PM $0.000729
-2.35%
$728,618 $6,557
May 29, 11 AM $0.000746
-0.79%
$745,546 $6,274
May 29, 10 AM $0.000752
-0.10%
$751,839 $6,296
May 29, 9 AM $0.000753
-1.57%
$752,563 $6,286
May 29, 8 AM $0.000765
+0.27%
$764,645 $6,011
May 29, 7 AM $0.000762
+0.13%
$761,502 $5,982
May 29, 6 AM $0.000761
+0.10%
$760,537 $5,950
May 29, 5 AM $0.000759
+0.58%
$759,299 $5,934
May 29, 4 AM $0.000756
+0.73%
$755,657 $5,912
May 29, 3 AM $0.00075
-0.04%
$749,783 $5,869
May 29, 2 AM $0.000752
-2.18%
$751,659 $5,877
May 29, 1 AM $0.000768
-0.60%
$768,027 $5,664
May 29, 12 AM $0.000774
-0.09%
$773,503 $5,703
May 28, 11 PM $0.000773
-0.16%
$772,996 $5,693
May 28, 10 PM $0.000774
-0.43%
$773,558 $5,684
May 28, 9 PM $0.000778
+0.21%
$778,379 $5,707
May 28, 8 PM $0.000778
+0.02%
$777,721 $5,700
May 28, 7 PM $0.000777
-0.70%
$777,170 $5,701
May 28, 6 PM $0.000782
+0.83%
$782,158 $5,724
May 28, 5 PM $0.000775
+0.49%
$775,444 $5,666
May 28, 4 PM $0.000771
+0.40%
$771,038 $5,633