Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.000685
+0.21%
$684,867 $4,376
May 30, 11 PM $0.000683
+0.12%
$682,931 $4,368
May 30, 10 PM $0.000682
-0.68%
$681,612 $4,355
May 30, 9 PM $0.000687
+0.84%
$686,658 $4,388
May 30, 8 PM $0.000681
+0.46%
$681,337 $4,355
May 30, 7 PM $0.000679
+0.10%
$678,580 $4,356
May 30, 6 PM $0.000677
+0.10%
$677,331 $4,351
May 30, 5 PM $0.000676
+0.12%
$675,991 $4,329
May 30, 4 PM $0.000676
+0.04%
$675,516 $4,300
May 30, 3 PM $0.000675
+0.26%
$674,590 $4,292
May 30, 2 PM $0.000672
+0.42%
$672,063 $4,947
May 30, 1 PM $0.000669
-2.47%
$668,844 $4,924
May 30, 12 PM $0.000686
-0.28%
$686,314 $4,619
May 30, 11 AM $0.000688
-1.77%
$687,575 $5,022
May 30, 10 AM $0.0007
+0.24%
$700,270 $4,871
May 30, 9 AM $0.000698
+0.19%
$698,184 $4,876
May 30, 8 AM $0.000698
-0.05%
$697,656 $5,230
May 30, 7 AM $0.000698
-0.03%
$698,410 $5,231
May 30, 6 AM $0.000698
-0.28%
$698,375 $5,259
May 30, 5 AM $0.0007
+0.66%
$700,382 $5,283
May 30, 4 AM $0.000695
-0.83%
$695,148 $5,258
May 30, 3 AM $0.000701
-0.55%
$700,514 $5,292
May 30, 2 AM $0.000703
+0.11%
$703,445 $5,326
May 30, 1 AM $0.000703
+0.55%
$702,697 $5,635
May 30, 12 AM $0.000699
+0.20%
$698,818 $5,606
May 29, 11 PM $0.000697
-0.19%
$697,263 $5,587
May 29, 10 PM $0.000698
+0.33%
$697,592 $5,617
May 29, 9 PM $0.000697
-0.23%
$697,072 $5,594
May 29, 8 PM $0.0007
+0.43%
$699,728 $5,607
May 29, 7 PM $0.000697
+0.59%
$697,403 $5,567
May 29, 6 PM $0.000694
-1.12%
$694,272 $5,536
May 29, 5 PM $0.000703
+0.10%
$702,557 $5,607
May 29, 4 PM $0.000702
+0.39%
$701,766 $5,618
May 29, 3 PM $0.0007
-3.07%
$699,929 $5,594
May 29, 2 PM $0.000722
-0.35%
$722,250 $5,059
May 29, 1 PM $0.000724
-0.67%
$724,485 $5,051
May 29, 12 PM $0.000729
-2.35%
$728,618 $6,557
May 29, 11 AM $0.000746
-0.79%
$745,546 $6,274
May 29, 10 AM $0.000752
-0.10%
$751,839 $6,296
May 29, 9 AM $0.000753
-1.57%
$752,563 $6,286
May 29, 8 AM $0.000765
+0.27%
$764,645 $6,011
May 29, 7 AM $0.000762
+0.13%
$761,502 $5,982
May 29, 6 AM $0.000761
+0.10%
$760,537 $5,950
May 29, 5 AM $0.000759
+0.58%
$759,299 $5,934
May 29, 4 AM $0.000756
+0.73%
$755,657 $5,912
May 29, 3 AM $0.00075
-0.04%
$749,783 $5,869
May 29, 2 AM $0.000752
-2.18%
$751,659 $5,877
May 29, 1 AM $0.000768
-0.60%
$768,027 $5,664
May 29, 12 AM $0.000774
-0.09%
$773,503 $5,703
May 28, 11 PM $0.000773
-0.16%
$772,996 $5,693