Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.000774
-0.43%
$773,558 $5,684
May 28, 9 PM $0.000778
+0.21%
$778,379 $5,707
May 28, 8 PM $0.000778
+0.02%
$777,721 $5,700
May 28, 7 PM $0.000777
-0.70%
$777,170 $5,701
May 28, 6 PM $0.000782
+0.83%
$782,158 $5,724
May 28, 5 PM $0.000775
+0.49%
$775,444 $5,666
May 28, 4 PM $0.000771
+0.40%
$771,038 $5,633
May 28, 3 PM $0.000769
+0.03%
$768,608 $5,601
May 28, 2 PM $0.000768
+0.66%
$768,484 $5,633
May 28, 1 PM $0.000763
-8.86%
$763,248 $5,597
May 28, 12 PM $0.000839
+0.42%
$838,516 $4,464
May 28, 11 AM $0.000835
+0.03%
$834,778 $4,463
May 28, 10 AM $0.000834
-0.14%
$834,346 $4,456
May 28, 9 AM $0.000837
+0.28%
$836,752 $4,457
May 28, 8 AM $0.000835
-0.20%
$835,004 $4,437
May 28, 7 AM $0.000836
+0.50%
$836,385 $4,468
May 28, 6 AM $0.000832
+0.05%
$832,106 $4,449
May 28, 5 AM $0.000831
-0.33%
$831,232 $4,456
May 28, 4 AM $0.000833
-0.43%
$833,025 $4,456
May 28, 3 AM $0.000838
-1.70%
$837,634 $4,469
May 28, 2 AM $0.000852
+0.05%
$852,340 $4,549
May 28, 1 AM $0.000852
-0.40%
$851,956 $4,564
May 28, 12 AM $0.000855
+0.40%
$854,994 $4,567
May 27, 11 PM $0.000851
-0.16%
$851,450 $4,597
May 27, 10 PM $0.000853
+0.56%
$853,374 $4,618
May 27, 9 PM $0.000849
-1.98%
$848,548 $4,591
May 27, 8 PM $0.000866
-0.23%
$866,431 $4,698
May 27, 7 PM $0.000869
+0.38%
$868,521 $4,723
May 27, 6 PM $0.000865
+0.43%
$864,514 $4,735
May 27, 5 PM $0.000861
-0.93%
$861,289 $4,720
May 27, 4 PM $0.000869
-0.17%
$868,824 $4,740
May 27, 3 PM $0.000871
+0.62%
$871,025 $4,740
May 27, 2 PM $0.000865
+0.16%
$865,246 $4,714
May 27, 1 PM $0.000864
-1.44%
$864,014 $4,713
May 27, 12 PM $0.000877
+0.79%
$876,958 $4,776
May 27, 11 AM $0.00087
-0.16%
$870,324 $4,742
May 27, 10 AM $0.000872
+0.37%
$872,230 $4,746
May 27, 9 AM $0.000869
-0.25%
$869,367 $4,740
May 27, 8 AM $0.000873
-0.50%
$872,505 $4,765
May 27, 7 AM $0.000877
-0.47%
$876,619 $4,766
May 27, 6 AM $0.00088
+0.29%
$880,251 $4,797
May 27, 5 AM $0.000878
-0.24%
$877,687 $4,771
May 27, 4 AM $0.000879
-0.13%
$879,431 $4,790
May 27, 3 AM $0.000881
-0.37%
$880,924 $4,788
May 27, 2 AM $0.000884
+0.03%
$883,748 $4,814
May 27, 1 AM $0.000885
-0.43%
$884,842 $4,784
May 27, 12 AM $0.000887
+0.16%
$887,319 $4,828
May 26, 11 PM $0.000885
+0.01%
$885,444 $4,783
May 26, 10 PM $0.000886
-0.02%
$885,566 $4,768
May 26, 9 PM $0.000887
-0.25%
$887,153 $4,785