JINDOGE Historical Data

JINDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0012
+0.00%
$ -- $ 30,551
Apr 29, 1 AM $ 0.0012
+0.00%
$ -- $ 33,778
Apr 29, 12 AM $ 0.0012
+0.00%
$ -- $ 36,266
Apr 28, 11 PM $ 0.0012
-0.03%
$ -- $ 37,090
Apr 28, 4 PM $ 0.00118
-0.26%
$ -- $ 53,409
Apr 28, 3 PM $ 0.00119
-1.17%
$ -- $ 53,342
Apr 28, 2 PM $ 0.00119
-2.51%
$ -- $ 54,124
Apr 28, 1 PM $ 0.00122
+1.13%
$ -- $ 54,618
Apr 28, 12 PM $ 0.00121
-0.44%
$ -- $ 54,250
Apr 28, 11 AM $ 0.00122
+0.13%
$ -- $ 54,425
Apr 28, 10 AM $ 0.00122
-0.10%
$ -- $ 54,692
Apr 28, 9 AM $ 0.00122
+2.86%
$ -- $ 54,530
Apr 28, 8 AM $ 0.00119
-3.46%
$ -- $ 53,217
Apr 28, 7 AM $ 0.00124
+1.58%
$ -- $ 54,947
Apr 28, 6 AM $ 0.00123
-0.39%
$ -- $ 54,196
Apr 28, 5 AM $ 0.00122
+1.89%
$ -- $ 54,692
Apr 28, 4 AM $ 0.0012
-2.00%
$ -- $ 53,737
Apr 28, 3 AM $ 0.00122
+1.78%
$ -- $ 54,295
Apr 28, 2 AM $ 0.00119
-1.78%
$ -- $ 53,007
Apr 28, 1 AM $ 0.00122
+0.05%
$ -- $ 53,720
Apr 28, 12 AM $ 0.00121
+1.38%
$ -- $ 53,720
Apr 27, 11 PM $ 0.00119
-0.50%
$ -- $ 53,113
Apr 27, 10 PM $ 0.0012
-0.32%
$ -- $ 53,443
Apr 27, 9 PM $ 0.00121
-0.52%
$ -- $ 53,635
Apr 27, 8 PM $ 0.00121
+0.28%
$ -- $ 53,980
Apr 27, 7 PM $ 0.0012
-2.93%
$ -- $ 53,880
Apr 27, 6 PM $ 0.00123
-0.69%
$ -- $ 55,496
Apr 27, 5 PM $ 0.00124
+1.27%
$ -- $ 55,599
Apr 27, 4 PM $ 0.00123
+0.80%
$ -- $ 54,835
Apr 27, 3 PM $ 0.00122
-1.00%
$ -- $ 53,943
Apr 27, 2 PM $ 0.00124
+0.64%
$ -- $ 54,696
Apr 27, 1 PM $ 0.00122
+0.27%
$ -- $ 54,499
Apr 27, 12 PM $ 0.00122
-2.18%
$ -- $ 54,056
Apr 27, 11 AM $ 0.00125
-0.60%
$ -- $ 55,448
Apr 27, 10 AM $ 0.00126
-0.59%
$ -- $ 55,774
Apr 27, 9 AM $ 0.00126
-2.67%
$ -- $ 56,477
Apr 27, 8 AM $ 0.00129
-1.82%
$ -- $ 57,490
Apr 27, 7 AM $ 0.00131
-0.67%
$ -- $ 58,437
Apr 27, 6 AM $ 0.00131
-0.66%
$ -- $ 59,206
Apr 27, 5 AM $ 0.00132
-2.13%
$ -- $ 59,638
Apr 27, 4 AM $ 0.00135
+1.68%
$ -- $ 60,544
Apr 27, 3 AM $ 0.00134
+1.24%
$ -- $ 59,737
Apr 27, 2 AM $ 0.00131
+0.44%
$ -- $ 59,250
Apr 27, 1 AM $ 0.0013
+1.51%
$ -- $ 58,888
Apr 27, 12 AM $ 0.00128
+0.61%
$ -- $ 58,160
Apr 26, 11 PM $ 0.00128
+1.95%
$ -- $ 57,623
Apr 26, 10 PM $ 0.00126
-3.80%
$ -- $ 56,775
Apr 26, 9 PM $ 0.00131
+1.12%
$ -- $ 59,426
Apr 26, 8 PM $ 0.00129
-2.48%
$ -- $ 58,680
Apr 26, 7 PM $ 0.00132
-0.13%
$ -- $ 59,845