JINDOGE Historical Data

JINDO Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000769
+0.03%
$768,608 $5,601
May 28, 2 PM $0.000768
+0.66%
$768,484 $5,633
May 28, 1 PM $0.000763
-8.86%
$763,248 $5,597
May 28, 12 PM $0.000839
+0.42%
$838,516 $4,464
May 28, 11 AM $0.000835
+0.03%
$834,778 $4,463
May 28, 10 AM $0.000834
-0.14%
$834,346 $4,456
May 28, 9 AM $0.000837
+0.28%
$836,752 $4,457
May 28, 8 AM $0.000835
-0.20%
$835,004 $4,437
May 28, 7 AM $0.000836
+0.50%
$836,385 $4,468
May 28, 6 AM $0.000832
+0.05%
$832,106 $4,449
May 28, 5 AM $0.000831
-0.33%
$831,232 $4,456
May 28, 4 AM $0.000833
-0.43%
$833,025 $4,456
May 28, 3 AM $0.000838
-1.70%
$837,634 $4,469
May 28, 2 AM $0.000852
+0.05%
$852,340 $4,549
May 28, 1 AM $0.000852
-0.40%
$851,956 $4,564
May 28, 12 AM $0.000855
+0.40%
$854,994 $4,567
May 27, 11 PM $0.000851
-0.16%
$851,450 $4,597
May 27, 10 PM $0.000853
+0.56%
$853,374 $4,618
May 27, 9 PM $0.000849
-1.98%
$848,548 $4,591
May 27, 8 PM $0.000866
-0.23%
$866,431 $4,698
May 27, 7 PM $0.000869
+0.38%
$868,521 $4,723
May 27, 6 PM $0.000865
+0.43%
$864,514 $4,735
May 27, 5 PM $0.000861
-0.93%
$861,289 $4,720
May 27, 4 PM $0.000869
-0.17%
$868,824 $4,740
May 27, 3 PM $0.000871
+0.62%
$871,025 $4,740
May 27, 2 PM $0.000865
+0.16%
$865,246 $4,714
May 27, 1 PM $0.000864
-1.44%
$864,014 $4,713
May 27, 12 PM $0.000877
+0.79%
$876,958 $4,776
May 27, 11 AM $0.00087
-0.16%
$870,324 $4,742
May 27, 10 AM $0.000872
+0.37%
$872,230 $4,746
May 27, 9 AM $0.000869
-0.25%
$869,367 $4,740
May 27, 8 AM $0.000873
-0.50%
$872,505 $4,765
May 27, 7 AM $0.000877
-0.47%
$876,619 $4,766
May 27, 6 AM $0.00088
+0.29%
$880,251 $4,797
May 27, 5 AM $0.000878
-0.24%
$877,687 $4,771
May 27, 4 AM $0.000879
-0.13%
$879,431 $4,790
May 27, 3 AM $0.000881
-0.37%
$880,924 $4,788
May 27, 2 AM $0.000884
+0.03%
$883,748 $4,814
May 27, 1 AM $0.000885
-0.43%
$884,842 $4,784
May 27, 12 AM $0.000887
+0.16%
$887,319 $4,828
May 26, 11 PM $0.000885
+0.01%
$885,444 $4,783
May 26, 10 PM $0.000886
-0.02%
$885,566 $4,768
May 26, 9 PM $0.000887
-0.25%
$887,153 $4,785
May 26, 8 PM $0.00089
+0.13%
$889,552 $4,807
May 26, 7 PM $0.000889
+0.41%
$889,260 $4,811
May 26, 6 PM $0.000886
+0.08%
$886,112 $4,792
May 26, 5 PM $0.000885
-0.79%
$884,975 $4,793
May 26, 4 PM $0.00089
-0.16%
$889,744 $4,853
May 26, 3 PM $0.000891
-1.52%
$890,910 $4,839
May 26, 2 PM $0.000904
+0.21%
$904,492 $4,894