JINDOGE Historical Data

JINDO Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000898
+0.03%
$897,960 $4,842
May 26, 11 AM $0.000899
-0.48%
$898,561 $4,852
May 26, 10 AM $0.000902
+1.42%
$902,479 $4,879
May 26, 9 AM $0.00089
-0.15%
$890,443 $5,027
May 26, 8 AM $0.000892
+0.35%
$891,636 $5,197
May 26, 7 AM $0.000887
-0.64%
$887,182 $6,278
May 26, 6 AM $0.000892
+0.19%
$891,946 $6,454
May 26, 5 AM $0.000891
-0.11%
$891,124 $6,600
May 26, 4 AM $0.000891
+0.24%
$890,877 $6,767
May 26, 3 AM $0.000888
-0.23%
$887,524 $6,933
May 26, 2 AM $0.000889
-0.20%
$889,077 $7,136
May 26, 1 AM $0.00089
-0.18%
$890,100 $7,332
May 26, 12 AM $0.000889
-0.79%
$889,388 $7,521
May 25, 11 PM $0.000895
-0.02%
$895,437 $7,714
May 25, 10 PM $0.000896
-0.59%
$895,855 $7,886
May 25, 9 PM $0.000902
+0.04%
$902,097 $8,105
May 25, 8 PM $0.000902
+0.15%
$902,357 $8,283
May 25, 7 PM $0.0009
-0.40%
$900,328 $8,446
May 25, 6 PM $0.000904
+0.02%
$904,227 $8,673
May 25, 5 PM $0.000904
+0.25%
$903,606 $8,853
May 25, 4 PM $0.000901
+0.39%
$900,859 $9,012
May 25, 3 PM $0.000898
+0.19%
$898,151 $9,157
May 25, 2 PM $0.000897
+0.28%
$896,676 $9,344
May 25, 1 PM $0.000893
-0.06%
$893,492 $9,493
May 25, 12 PM $0.000893
+0.26%
$893,255 $9,737
May 25, 11 AM $0.000891
-0.05%
$891,013 $9,848
May 25, 10 AM $0.000891
+0.20%
$891,179 $10,014
May 25, 9 AM $0.000889
-0.35%
$889,001 $9,964
May 25, 8 AM $0.000893
-4.55%
$893,031 $10,023
May 25, 7 AM $0.000936
-0.30%
$935,993 $9,585
May 25, 6 AM $0.00094
-0.45%
$939,672 $9,654
May 25, 5 AM $0.000945
+0.67%
$945,336 $9,701
May 25, 4 AM $0.000938
+0.49%
$938,437 $9,659
May 25, 3 AM $0.000935
-0.58%
$934,561 $9,602
May 25, 2 AM $0.000942
+0.39%
$941,724 $9,635
May 25, 1 AM $0.00094
-0.42%
$939,915 $9,635
May 25, 12 AM $0.000943
+0.01%
$943,010 $9,684
May 24, 11 PM $0.000944
+0.34%
$943,963 $9,732
May 24, 10 PM $0.000943
+0.82%
$942,588 $9,713
May 24, 9 PM $0.000936
-0.61%
$935,513 $9,708
May 24, 8 PM $0.00094
-0.82%
$940,178 $9,779
May 24, 7 PM $0.000947
-0.57%
$947,163 $9,835
May 24, 6 PM $0.000953
-0.57%
$952,718 $9,860
May 24, 5 PM $0.000958
-0.47%
$958,009 $9,925
May 24, 4 PM $0.000962
-0.23%
$962,098 $10,004
May 24, 3 PM $0.000965
-0.05%
$964,887 $10,018
May 24, 2 PM $0.000967
-1.31%
$966,520 $10,013
May 24, 1 PM $0.000982
-0.59%
$982,130 $10,205
May 24, 12 PM $0.000987
-0.30%
$987,263 $10,259
May 24, 11 AM $0.000989
+0.33%
$988,504 $10,348