JINDOGE Historical Data

JINDO Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000986
+0.16%
$985,637 $10,360
May 24, 9 AM $0.000984
+0.08%
$984,066 $10,360
May 24, 8 AM $0.000984
+0.29%
$983,644 $10,339
May 24, 7 AM $0.000982
+0.59%
$981,884 $10,323
May 24, 6 AM $0.000977
+0.85%
$976,552 $10,278
May 24, 5 AM $0.000969
-0.04%
$968,654 $10,234
May 24, 4 AM $0.000969
+0.08%
$968,715 $10,218
May 24, 3 AM $0.000968
-0.65%
$968,226 $10,206
May 24, 2 AM $0.000973
-0.48%
$973,357 $10,298
May 24, 1 AM $0.00098
+0.57%
$979,756 $10,319
May 24, 12 AM $0.000973
-0.05%
$972,736 $10,292
May 23, 11 PM $0.000973
-0.10%
$972,795 $10,235
May 23, 10 PM $0.000974
-0.07%
$974,495 $10,241
May 23, 9 PM $0.000975
-1.20%
$974,801 $10,221
May 23, 8 PM $0.000985
+1.29%
$984,953 $10,302
May 23, 7 PM $0.000973
+0.28%
$973,217 $10,166
May 23, 6 PM $0.00097
+1.66%
$969,852 $10,093
May 23, 5 PM $0.000955
+0.52%
$954,549 $9,916
May 23, 4 PM $0.000951
-0.07%
$950,552 $9,859
May 23, 3 PM $0.000951
-0.01%
$950,682 $9,909
May 23, 2 PM $0.000949
+1.15%
$949,059 $10,034
May 23, 1 PM $0.000937
+1.20%
$937,474 $9,868
May 23, 12 PM $0.000924
+0.56%
$924,425 $9,757
May 23, 11 AM $0.00092
+0.43%
$920,074 $9,656
May 23, 10 AM $0.000917
+0.76%
$916,819 $9,606
May 23, 9 AM $0.000909
-0.23%
$909,465 $9,559
May 23, 8 AM $0.000912
-0.23%
$911,996 $9,573
May 23, 7 AM $0.000913
-2.28%
$912,536 $9,604
May 23, 6 AM $0.000934
-0.21%
$934,419 $9,797
May 23, 5 AM $0.000937
+0.17%
$936,799 $9,814
May 23, 4 AM $0.000936
-0.02%
$936,160 $9,838
May 23, 3 AM $0.000938
-0.10%
$937,763 $9,861
May 23, 2 AM $0.000939
+0.02%
$938,534 $9,854
May 23, 1 AM $0.000938
-0.13%
$937,708 $9,844
May 23, 12 AM $0.000939
-0.22%
$938,968 $9,829
May 22, 11 PM $0.00094
-1.03%
$940,166 $9,869
May 22, 10 PM $0.000951
+0.95%
$951,414 $9,963
May 22, 9 PM $0.000944
+0.48%
$944,033 $9,898
May 22, 8 PM $0.00094
+0.18%
$940,151 $9,932
May 22, 7 PM $0.000938
-0.54%
$937,756 $9,908
May 22, 6 PM $0.000941
-1.71%
$941,391 $10,000
May 22, 5 PM $0.000958
-0.18%
$958,280 $10,168
May 22, 4 PM $0.000961
+0.08%
$961,019 $10,185
May 22, 3 PM $0.00096
-0.78%
$959,851 $10,164
May 22, 2 PM $0.000967
-0.91%
$967,048 $10,121
May 22, 1 PM $0.000976
-0.59%
$976,107 $10,169
May 22, 12 PM $0.000983
+0.57%
$982,526 $10,202
May 22, 11 AM $0.000976
+1.31%
$975,557 $10,147
May 22, 10 AM $0.000964
-0.15%
$963,769 $9,983
May 22, 9 AM $0.000964
+0.11%
$964,126 $9,947