Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000953
-0.57%
$952,718 $9,860
May 24, 5 PM $0.000958
-0.47%
$958,009 $9,925
May 24, 4 PM $0.000962
-0.23%
$962,098 $10,004
May 24, 3 PM $0.000965
-0.05%
$964,887 $10,018
May 24, 2 PM $0.000967
-1.31%
$966,520 $10,013
May 24, 1 PM $0.000982
-0.59%
$982,130 $10,205
May 24, 12 PM $0.000987
-0.30%
$987,263 $10,259
May 24, 11 AM $0.000989
+0.33%
$988,504 $10,348
May 24, 10 AM $0.000986
+0.16%
$985,637 $10,360
May 24, 9 AM $0.000984
+0.08%
$984,066 $10,360
May 24, 8 AM $0.000984
+0.29%
$983,644 $10,339
May 24, 7 AM $0.000982
+0.59%
$981,884 $10,323
May 24, 6 AM $0.000977
+0.85%
$976,552 $10,278
May 24, 5 AM $0.000969
-0.04%
$968,654 $10,234
May 24, 4 AM $0.000969
+0.08%
$968,715 $10,218
May 24, 3 AM $0.000968
-0.65%
$968,226 $10,206
May 24, 2 AM $0.000973
-0.48%
$973,357 $10,298
May 24, 1 AM $0.00098
+0.57%
$979,756 $10,319
May 24, 12 AM $0.000973
-0.05%
$972,736 $10,292
May 23, 11 PM $0.000973
-0.10%
$972,795 $10,235
May 23, 10 PM $0.000974
-0.07%
$974,495 $10,241
May 23, 9 PM $0.000975
-1.20%
$974,801 $10,221
May 23, 8 PM $0.000985
+1.29%
$984,953 $10,302
May 23, 7 PM $0.000973
+0.28%
$973,217 $10,166
May 23, 6 PM $0.00097
+1.66%
$969,852 $10,093
May 23, 5 PM $0.000955
+0.52%
$954,549 $9,916
May 23, 4 PM $0.000951
-0.07%
$950,552 $9,859
May 23, 3 PM $0.000951
-0.01%
$950,682 $9,909
May 23, 2 PM $0.000949
+1.15%
$949,059 $10,034
May 23, 1 PM $0.000937
+1.20%
$937,474 $9,868
May 23, 12 PM $0.000924
+0.56%
$924,425 $9,757
May 23, 11 AM $0.00092
+0.43%
$920,074 $9,656
May 23, 10 AM $0.000917
+0.76%
$916,819 $9,606
May 23, 9 AM $0.000909
-0.23%
$909,465 $9,559
May 23, 8 AM $0.000912
-0.23%
$911,996 $9,573
May 23, 7 AM $0.000913
-2.28%
$912,536 $9,604
May 23, 6 AM $0.000934
-0.21%
$934,419 $9,797
May 23, 5 AM $0.000937
+0.17%
$936,799 $9,814
May 23, 4 AM $0.000936
-0.02%
$936,160 $9,838
May 23, 3 AM $0.000938
-0.10%
$937,763 $9,861
May 23, 2 AM $0.000939
+0.02%
$938,534 $9,854
May 23, 1 AM $0.000938
-0.13%
$937,708 $9,844
May 23, 12 AM $0.000939
-0.22%
$938,968 $9,829
May 22, 11 PM $0.00094
-1.03%
$940,166 $9,869
May 22, 10 PM $0.000951
+0.95%
$951,414 $9,963
May 22, 9 PM $0.000944
+0.48%
$944,033 $9,898
May 22, 8 PM $0.00094
+0.18%
$940,151 $9,932
May 22, 7 PM $0.000938
-0.54%
$937,756 $9,908
May 22, 6 PM $0.000941
-1.71%
$941,391 $10,000
May 22, 5 PM $0.000958
-0.18%
$958,280 $10,168