JINDOGE Historical Data

JINDO Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000963
-0.21%
$963,199 $9,944
May 22, 7 AM $0.000965
+0.83%
$964,800 $9,966
May 22, 6 AM $0.000958
+0.17%
$958,493 $9,883
May 22, 5 AM $0.00096
+0.04%
$959,935 $9,860
May 22, 4 AM $0.00096
-0.55%
$960,212 $9,908
May 22, 3 AM $0.000965
-0.34%
$964,764 $9,973
May 22, 2 AM $0.000967
+0.05%
$966,946 $10,061
May 22, 1 AM $0.000966
-0.26%
$965,633 $10,006
May 22, 12 AM $0.000968
-0.26%
$968,305 $10,020
May 21, 11 PM $0.00097
+0.05%
$970,181 $10,057
May 21, 10 PM $0.000969
-0.61%
$969,298 $9,741
May 21, 9 PM $0.000976
-0.21%
$976,029 $9,362
May 21, 8 PM $0.000977
-0.64%
$977,378 $9,255
May 21, 7 PM $0.000984
+1.09%
$984,332 $9,298
May 21, 6 PM $0.000973
-0.69%
$972,968 $9,200
May 21, 5 PM $0.000982
+2.62%
$981,859 $9,233
May 21, 4 PM $0.000957
-0.42%
$957,275 $9,017
May 21, 3 PM $0.000961
+0.72%
$960,683 $8,997
May 21, 2 PM $0.000955
+0.12%
$954,680 $8,904
May 21, 1 PM $0.000952
-0.41%
$951,615 $8,937
May 21, 12 PM $0.000954
-0.32%
$954,368 $8,988
May 21, 11 AM $0.000959
+0.27%
$958,955 $8,980
May 21, 10 AM $0.000957
-0.74%
$957,419 $8,984
May 21, 9 AM $0.000963
-0.60%
$963,258 $9,055
May 21, 8 AM $0.000968
+0.34%
$968,292 $9,071
May 21, 7 AM $0.000964
+0.73%
$964,293 $9,028
May 21, 6 AM $0.000958
+0.34%
$958,418 $8,949
May 21, 5 AM $0.000957
-0.27%
$956,537 $8,923
May 21, 4 AM $0.000958
+0.03%
$957,917 $8,948
May 21, 3 AM $0.000958
-0.27%
$958,268 $8,891
May 21, 2 AM $0.000961
+0.04%
$960,888 $8,889
May 21, 1 AM $0.000961
-0.43%
$961,351 $8,920
May 21, 12 AM $0.000966
+0.48%
$966,112 $8,998
May 20, 11 PM $0.000962
-0.14%
$961,880 $8,961
May 20, 9 PM $0.000962
-0.34%
$962,381 $9,737
May 20, 8 PM $0.000966
+0.86%
$965,694 $9,773
May 20, 7 PM $0.000957
+0.63%
$956,854 $9,696
May 20, 6 PM $0.000951
-1.11%
$951,005 $9,616
May 20, 5 PM $0.000961
+0.78%
$960,929 $9,757
May 20, 4 PM $0.000956
+0.90%
$956,041 $9,673
May 20, 3 PM $0.000948
+0.07%
$948,273 $9,672
May 20, 2 PM $0.000948
+1.15%
$947,571 $9,705
May 20, 1 PM $0.000936
-0.41%
$936,275 $9,558
May 20, 12 PM $0.000938
+0.22%
$938,264 $9,588
May 20, 11 AM $0.000936
-0.13%
$936,199 $9,568
May 20, 10 AM $0.000937
-0.22%
$937,000 $9,584
May 20, 9 AM $0.000939
-0.58%
$939,484 $9,628
May 20, 8 AM $0.000944
+0.20%
$944,486 $9,666
May 20, 7 AM $0.000943
-0.31%
$943,286 $9,659
May 20, 6 AM $0.000945
+0.28%
$945,076 $9,724