Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.000961
+0.08%
$961,019 $10,185
May 22, 3 PM $0.00096
-0.78%
$959,851 $10,164
May 22, 2 PM $0.000967
-0.91%
$967,048 $10,121
May 22, 1 PM $0.000976
-0.59%
$976,107 $10,169
May 22, 12 PM $0.000983
+0.57%
$982,526 $10,202
May 22, 11 AM $0.000976
+1.31%
$975,557 $10,147
May 22, 10 AM $0.000964
-0.15%
$963,769 $9,983
May 22, 9 AM $0.000964
+0.11%
$964,126 $9,947
May 22, 8 AM $0.000963
-0.21%
$963,199 $9,944
May 22, 7 AM $0.000965
+0.83%
$964,800 $9,966
May 22, 6 AM $0.000958
+0.17%
$958,493 $9,883
May 22, 5 AM $0.00096
+0.04%
$959,935 $9,860
May 22, 4 AM $0.00096
-0.55%
$960,212 $9,908
May 22, 3 AM $0.000965
-0.34%
$964,764 $9,973
May 22, 2 AM $0.000967
+0.05%
$966,946 $10,061
May 22, 1 AM $0.000966
-0.26%
$965,633 $10,006
May 22, 12 AM $0.000968
-0.26%
$968,305 $10,020
May 21, 11 PM $0.00097
+0.05%
$970,181 $10,057
May 21, 10 PM $0.000969
-0.61%
$969,298 $9,741
May 21, 9 PM $0.000976
-0.21%
$976,029 $9,362
May 21, 8 PM $0.000977
-0.64%
$977,378 $9,255
May 21, 7 PM $0.000984
+1.09%
$984,332 $9,298
May 21, 6 PM $0.000973
-0.69%
$972,968 $9,200
May 21, 5 PM $0.000982
+2.62%
$981,859 $9,233
May 21, 4 PM $0.000957
-0.42%
$957,275 $9,017
May 21, 3 PM $0.000961
+0.72%
$960,683 $8,997
May 21, 2 PM $0.000955
+0.12%
$954,680 $8,904
May 21, 1 PM $0.000952
-0.41%
$951,615 $8,937
May 21, 12 PM $0.000954
-0.32%
$954,368 $8,988
May 21, 11 AM $0.000959
+0.27%
$958,955 $8,980
May 21, 10 AM $0.000957
-0.74%
$957,419 $8,984
May 21, 9 AM $0.000963
-0.60%
$963,258 $9,055
May 21, 8 AM $0.000968
+0.34%
$968,292 $9,071
May 21, 7 AM $0.000964
+0.73%
$964,293 $9,028
May 21, 6 AM $0.000958
+0.34%
$958,418 $8,949
May 21, 5 AM $0.000957
-0.27%
$956,537 $8,923
May 21, 4 AM $0.000958
+0.03%
$957,917 $8,948
May 21, 3 AM $0.000958
-0.27%
$958,268 $8,891
May 21, 2 AM $0.000961
+0.04%
$960,888 $8,889
May 21, 1 AM $0.000961
-0.43%
$961,351 $8,920
May 21, 12 AM $0.000966
+0.48%
$966,112 $8,998
May 20, 11 PM $0.000962
-0.14%
$961,880 $8,961
May 20, 9 PM $0.000962
-0.34%
$962,381 $9,737
May 20, 8 PM $0.000966
+0.86%
$965,694 $9,773
May 20, 7 PM $0.000957
+0.63%
$956,854 $9,696
May 20, 6 PM $0.000951
-1.11%
$951,005 $9,616
May 20, 5 PM $0.000961
+0.78%
$960,929 $9,757
May 20, 4 PM $0.000956
+0.90%
$956,041 $9,673
May 20, 3 PM $0.000948
+0.07%
$948,273 $9,672
May 20, 2 PM $0.000948
+1.15%
$947,571 $9,705