Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000936
-0.41%
$936,275 $9,558
May 20, 12 PM $0.000938
+0.22%
$938,264 $9,588
May 20, 11 AM $0.000936
-0.13%
$936,199 $9,568
May 20, 10 AM $0.000937
-0.22%
$937,000 $9,584
May 20, 9 AM $0.000939
-0.58%
$939,484 $9,628
May 20, 8 AM $0.000944
+0.20%
$944,486 $9,666
May 20, 7 AM $0.000943
-0.31%
$943,286 $9,659
May 20, 6 AM $0.000945
+0.28%
$945,076 $9,724
May 20, 5 AM $0.000942
+0.17%
$941,547 $9,675
May 20, 4 AM $0.000939
+0.57%
$939,071 $9,648
May 20, 3 AM $0.000934
+0.51%
$934,275 $9,598
May 20, 2 AM $0.000929
-0.13%
$929,359 $9,551
May 20, 1 AM $0.00093
-0.21%
$929,547 $9,561
May 20, 12 AM $0.000932
+0.88%
$931,977 $9,591
May 19, 11 PM $0.000925
+0.49%
$925,177 $9,498
May 19, 10 PM $0.00092
-0.52%
$920,064 $9,464
May 19, 9 PM $0.000925
+0.16%
$924,656 $9,535
May 19, 8 PM $0.000923
-0.37%
$923,000 $9,505
May 19, 7 PM $0.000927
+0.57%
$927,362 $9,542
May 19, 6 PM $0.000923
-0.17%
$922,842 $9,483
May 19, 5 PM $0.000923
-1.18%
$923,326 $9,498
May 19, 4 PM $0.000933
+0.38%
$933,010 $9,576
May 19, 3 PM $0.000931
+0.56%
$930,909 $9,511
May 19, 2 PM $0.000924
-0.58%
$924,369 $9,442
May 19, 1 PM $0.00093
-0.24%
$930,314 $9,532
May 19, 12 PM $0.000933
+0.16%
$933,059 $9,564
May 19, 11 AM $0.000931
-0.10%
$930,851 $9,516
May 19, 10 AM $0.00093
-0.25%
$930,111 $9,500
May 19, 9 AM $0.000931
-0.45%
$931,267 $9,507
May 19, 8 AM $0.000937
-0.28%
$936,650 $9,558
May 19, 7 AM $0.00094
+0.05%
$940,190 $9,595
May 19, 6 AM $0.000939
+0.48%
$939,370 $9,574
May 19, 5 AM $0.000935
+0.55%
$934,569 $9,553
May 19, 4 AM $0.000904
-3.19%
$904,096 $9,483
May 19, 3 AM $0.000936
+0.21%
$935,807 $9,573
May 19, 2 AM $0.000935
+0.65%
$934,970 $9,546
May 19, 1 AM $0.000931
-0.83%
$930,916 $9,461
May 19, 12 AM $0.000939
+0.56%
$939,415 $9,546
May 18, 11 PM $0.000934
-0.23%
$933,686 $9,480
May 18, 10 PM $0.000934
-0.76%
$934,472 $9,505
May 18, 9 PM $0.000941
+1.48%
$941,138 $9,604
May 18, 8 PM $0.000928
+0.52%
$928,263 $9,459
May 18, 7 PM $0.000925
+1.78%
$925,149 $9,427
May 18, 6 PM $0.000911
-1.01%
$911,065 $9,319
May 18, 5 PM $0.000922
+0.04%
$921,846 $9,453
May 18, 4 PM $0.000925
+0.19%
$924,736 $9,474
May 18, 3 PM $0.000922
+0.13%
$921,887 $9,479
May 18, 2 PM $0.000922
-0.87%
$922,394 $9,458
May 18, 1 PM $0.000932
-1.22%
$931,948 $9,558
May 18, 12 PM $0.000944
+0.66%
$944,108 $9,684