JINDOGE Historical Data

JINDO Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000942
+0.17%
$941,547 $9,675
May 20, 4 AM $0.000939
+0.57%
$939,071 $9,648
May 20, 3 AM $0.000934
+0.51%
$934,275 $9,598
May 20, 2 AM $0.000929
-0.13%
$929,359 $9,551
May 20, 1 AM $0.00093
-0.21%
$929,547 $9,561
May 20, 12 AM $0.000932
+0.88%
$931,977 $9,591
May 19, 11 PM $0.000925
+0.49%
$925,177 $9,498
May 19, 10 PM $0.00092
-0.52%
$920,064 $9,464
May 19, 9 PM $0.000925
+0.16%
$924,656 $9,535
May 19, 8 PM $0.000923
-0.37%
$923,000 $9,505
May 19, 7 PM $0.000927
+0.57%
$927,362 $9,542
May 19, 6 PM $0.000923
-0.17%
$922,842 $9,483
May 19, 5 PM $0.000923
-1.18%
$923,326 $9,498
May 19, 4 PM $0.000933
+0.38%
$933,010 $9,576
May 19, 3 PM $0.000931
+0.56%
$930,909 $9,511
May 19, 2 PM $0.000924
-0.58%
$924,369 $9,442
May 19, 1 PM $0.00093
-0.24%
$930,314 $9,532
May 19, 12 PM $0.000933
+0.16%
$933,059 $9,564
May 19, 11 AM $0.000931
-0.10%
$930,851 $9,516
May 19, 10 AM $0.00093
-0.25%
$930,111 $9,500
May 19, 9 AM $0.000931
-0.45%
$931,267 $9,507
May 19, 8 AM $0.000937
-0.28%
$936,650 $9,558
May 19, 7 AM $0.00094
+0.05%
$940,190 $9,595
May 19, 6 AM $0.000939
+0.48%
$939,370 $9,574
May 19, 5 AM $0.000935
+0.55%
$934,569 $9,553
May 19, 4 AM $0.000904
-3.19%
$904,096 $9,483
May 19, 3 AM $0.000936
+0.21%
$935,807 $9,573
May 19, 2 AM $0.000935
+0.65%
$934,970 $9,546
May 19, 1 AM $0.000931
-0.83%
$930,916 $9,461
May 19, 12 AM $0.000939
+0.56%
$939,415 $9,546
May 18, 11 PM $0.000934
-0.23%
$933,686 $9,480
May 18, 10 PM $0.000934
-0.76%
$934,472 $9,505
May 18, 9 PM $0.000941
+1.48%
$941,138 $9,604
May 18, 8 PM $0.000928
+0.52%
$928,263 $9,459
May 18, 7 PM $0.000925
+1.78%
$925,149 $9,427
May 18, 6 PM $0.000911
-1.01%
$911,065 $9,319
May 18, 5 PM $0.000922
+0.04%
$921,846 $9,453
May 18, 4 PM $0.000925
+0.19%
$924,736 $9,474
May 18, 3 PM $0.000922
+0.13%
$921,887 $9,479
May 18, 2 PM $0.000922
-0.87%
$922,394 $9,458
May 18, 1 PM $0.000932
-1.22%
$931,948 $9,558
May 18, 12 PM $0.000944
+0.66%
$944,108 $9,684
May 18, 11 AM $0.000937
+0.04%
$936,862 $9,644
May 18, 10 AM $0.000936
-0.08%
$935,794 $9,639
May 18, 9 AM $0.000937
+0.08%
$937,457 $9,642
May 18, 8 AM $0.000936
+0.07%
$935,588 $9,641
May 18, 7 AM $0.000934
+0.17%
$934,234 $9,638
May 18, 6 AM $0.000932
+0.10%
$931,618 $9,632
May 18, 5 AM $0.00093
-0.74%
$929,836 $9,625
May 18, 4 AM $0.000937
+1.00%
$936,542 $9,681