JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00126
+0.07%
$ -- $ 1,696
Apr 13, 7 PM $ 0.00125
+0.61%
$ -- $ 1,600
Apr 13, 6 PM $ 0.00125
-0.66%
$ -- $ 1,516
Apr 13, 3 PM $ 0.00125
+0.01%
$ -- $ 1,396
Apr 13, 2 PM $ 0.00125
-0.12%
$ -- $ 1,368
Apr 13, 1 PM $ 0.00124
+0.48%
$ -- $ 1,362
Apr 13, 11 AM $ 0.00123
-0.18%
$ -- $ 1,334
Apr 13, 10 AM $ 0.00123
+0.00%
$ -- $ 1,287
Apr 13, 9 AM $ 0.00123
-2.56%
$ -- $ 1,299
Apr 13, 7 AM $ 0.00127
+0.00%
$ -- $ 715
Apr 13, 6 AM $ 0.00127
+0.83%
$ -- $ 741
Apr 13, 5 AM $ 0.00127
+0.00%
$ -- $ 718
Apr 13, 4 AM $ 0.00127
+0.00%
$ -- $ 764
Apr 13, 3 AM $ 0.00127
-0.41%
$ -- $ 767
Apr 12, 2 PM $ 0.00128
+0.17%
$ -- $ 1,309
Apr 12, 1 PM $ 0.00127
-0.37%
$ -- $ 1,318
Apr 12, 12 PM $ 0.00128
+0.02%
$ -- $ 1,329
Apr 12, 11 AM $ 0.00128
+0.10%
$ -- $ 1,346
Apr 12, 10 AM $ 0.00128
+0.04%
$ -- $ 1,373
Apr 12, 9 AM $ 0.00128
-0.11%
$ -- $ 1,350
Apr 12, 8 AM $ 0.00128
-0.18%
$ -- $ 1,355
Apr 12, 7 AM $ 0.00128
+0.05%
$ -- $ 1,363
Apr 12, 6 AM $ 0.00128
+0.03%
$ -- $ 1,380
Apr 12, 5 AM $ 0.00128
+0.01%
$ -- $ 1,393
Apr 12, 4 AM $ 0.00128
-0.23%
$ -- $ 1,401
Apr 12, 3 AM $ 0.00128
-0.34%
$ -- $ 1,406
Apr 12, 2 AM $ 0.00128
-0.26%
$ -- $ 1,393
Apr 12, 1 AM $ 0.00132
-0.13%
$ -- $ 1,394
Apr 12, 12 AM $ 0.00132
+0.05%
$ -- $ 1,472
Apr 11, 11 PM $ 0.00132
-0.47%
$ -- $ 1,472
Apr 11, 10 PM $ 0.00133
+0.51%
$ -- $ 1,452
Apr 11, 9 PM $ 0.00133
+0.13%
$ -- $ 1,491
Apr 11, 8 PM $ 0.00132
-0.91%
$ -- $ 1,463
Apr 11, 7 PM $ 0.00133
+0.27%
$ -- $ 1,482
Apr 11, 6 PM $ 0.00132
+0.03%
$ -- $ 1,464
Apr 11, 5 PM $ 0.00132
+0.02%
$ -- $ 1,460
Apr 11, 4 PM $ 0.00132
+0.05%
$ -- $ 1,444
Apr 11, 3 PM $ 0.00131
+0.50%
$ -- $ 1,464
Apr 11, 2 PM $ 0.00131
+0.31%
$ -- $ 1,487
Apr 11, 1 PM $ 0.00131
+0.02%
$ -- $ 1,480
Apr 11, 12 PM $ 0.00131
-0.03%
$ -- $ 1,492
Apr 11, 11 AM $ 0.00131
+0.01%
$ -- $ 1,485
Apr 11, 10 AM $ 0.00131
-0.35%
$ -- $ 1,465
Apr 11, 9 AM $ 0.00132
+0.49%
$ -- $ 1,480
Apr 11, 8 AM $ 0.00131
+0.10%
$ -- $ 1,514
Apr 11, 7 AM $ 0.00131
+0.10%
$ -- $ 1,497
Apr 11, 6 AM $ 0.0013
-0.28%
$ -- $ 1,486
Apr 11, 5 AM $ 0.00131
-0.12%
$ -- $ 1,486
Apr 11, 4 AM $ 0.00131
-0.45%
$ -- $ 1,482
Apr 11, 3 AM $ 0.00132
+0.06%
$ -- $ 1,501