JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0003
+0.75%
$ 299,841 $ 1,161
Jun 12, 8 AM $ 0.000297
+0.70%
$ 297,251 $ 1,448
Jun 12, 7 AM $ 0.000295
-0.06%
$ 295,402 $ 1,413
Jun 12, 6 AM $ 0.000295
-1.14%
$ 295,390 $ 1,398
Jun 12, 5 AM $ 0.000298
-0.57%
$ 298,498 $ 1,411
Jun 12, 4 AM $ 0.0003
+0.19%
$ 300,394 $ 1,710
Jun 12, 3 AM $ 0.000299
-0.41%
$ 299,346 $ 2,305
Jun 12, 2 AM $ 0.0003
+0.79%
$ 300,470 $ 2,308
Jun 12, 1 AM $ 0.000298
-0.48%
$ 297,627 $ 2,293
Jun 12, 12 AM $ 0.0003
+0.23%
$ 299,505 $ 2,303
Jun 11, 11 PM $ 0.000299
-0.25%
$ 298,930 $ 2,298
Jun 11, 10 PM $ 0.000299
-0.11%
$ 299,393 $ 2,307
Jun 11, 9 PM $ 0.0003
+0.78%
$ 299,745 $ 2,304
Jun 11, 8 PM $ 0.000297
-0.53%
$ 296,832 $ 2,282
Jun 11, 7 PM $ 0.000299
+0.15%
$ 298,569 $ 2,290
Jun 11, 6 PM $ 0.000298
-0.16%
$ 298,188 $ 2,290
Jun 11, 5 PM $ 0.000299
+2.34%
$ 298,692 $ 2,310
Jun 11, 4 PM $ 0.000292
+0.11%
$ 292,347 $ 2,256
Jun 11, 3 PM $ 0.000292
-0.11%
$ 292,024 $ 2,256
Jun 11, 2 PM $ 0.000292
-0.08%
$ 292,264 $ 2,254
Jun 11, 1 PM $ 0.000292
+0.65%
$ 292,350 $ 2,254
Jun 11, 12 PM $ 0.000291
-0.88%
$ 290,653 $ 2,241
Jun 11, 11 AM $ 0.000292
+0.05%
$ 291,912 $ 2,267
Jun 11, 10 AM $ 0.000292
-2.82%
$ 291,653 $ 2,257
Jun 11, 9 AM $ 0.000309
+0.23%
$ 309,459 $ 1,774
Jun 11, 8 AM $ 0.000309
+0.76%
$ 309,176 $ 1,765
Jun 11, 7 AM $ 0.000308
-0.20%
$ 307,503 $ 1,751
Jun 11, 6 AM $ 0.000309
+0.33%
$ 308,612 $ 1,775
Jun 11, 5 AM $ 0.000311
-3.48%
$ 311,261 $ 1,760
Jun 11, 4 AM $ 0.000328
-3.22%
$ 328,084 $ 1,227
Jun 11, 3 AM $ 0.000338
+0.56%
$ 337,652 $ 924
Jun 11, 2 AM $ 0.000336
-1.00%
$ 335,673 $ 1,030
Jun 11, 1 AM $ 0.000338
+1.58%
$ 338,077 $ 1,043
Jun 11, 12 AM $ 0.000332
+0.73%
$ 332,082 $ 1,013
Jun 10, 11 PM $ 0.000329
+0.44%
$ 329,344 $ 1,093
Jun 10, 10 PM $ 0.000328
+0.63%
$ 327,927 $ 1,080
Jun 10, 9 PM $ 0.000329
-0.34%
$ 328,943 $ 1,070
Jun 10, 8 PM $ 0.000331
-0.37%
$ 330,543 $ 1,073
Jun 10, 7 PM $ 0.000332
+0.24%
$ 332,367 $ 1,077
Jun 10, 6 PM $ 0.000331
-0.87%
$ 331,398 $ 1,074
Jun 10, 5 PM $ 0.000334
-0.77%
$ 334,349 $ 1,083
Jun 10, 4 PM $ 0.000336
-1.61%
$ 336,422 $ 1,096
Jun 10, 3 PM $ 0.000341
+0.49%
$ 340,864 $ 1,112
Jun 10, 2 PM $ 0.00034
-0.65%
$ 339,768 $ 1,106
Jun 10, 1 PM $ 0.000342
+1.37%
$ 342,188 $ 1,118
Jun 10, 12 PM $ 0.000338
+1.35%
$ 338,322 $ 1,100
Jun 10, 11 AM $ 0.000334
-0.18%
$ 333,516 $ 1,098
Jun 10, 10 AM $ 0.000334
+0.14%
$ 333,767 $ 1,105
Jun 10, 9 AM $ 0.000333
-0.34%
$ 333,260 $ 1,094
Jun 10, 8 AM $ 0.000334
-1.54%
$ 333,562 $ 1,100