JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000119
+0.00%
$119,187 $1,151
Aug 10, 9 AM $0.00012
+0.00%
$119,566 $1,235
Aug 10, 8 AM $0.00012
+0.00%
$119,636 $1,197
Aug 10, 6 AM $0.000119
-1.23%
$118,674 $1,307
Aug 10, 5 AM $0.000121
+0.00%
$120,988 $1,168
Aug 10, 4 AM $0.000123
+0.00%
$123,313 $1,048
Aug 10, 3 AM $0.000125
+0.00%
$124,876 $983
Aug 10, 2 AM $0.000126
+0.00%
$125,699 $947
Aug 10, 12 AM $0.000125
+0.00%
$124,947 $1,038
Aug 9, 10 PM $0.000131
+0.00%
$131,237 $834
Aug 9, 8 PM $0.00013
+0.00%
$129,922 $859
Aug 9, 7 PM $0.000131
+0.00%
$130,730 $908
Aug 9, 5 PM $0.000131
+0.00%
$130,749 $949
Aug 9, 3 PM $0.00013
+0.00%
$129,579 $1,021
Aug 9, 2 PM $0.00013
+0.00%
$130,493 $950
Aug 9, 12 PM $0.00013
+0.00%
$130,007 $976
Aug 9, 11 AM $0.000131
+0.00%
$131,070 $1,025
Aug 9, 9 AM $0.00013
+0.00%
$130,114 $977
Aug 9, 7 AM $0.000131
-0.80%
$130,646 $996
Aug 9, 4 AM $0.000128
+0.00%
$128,370 $1,042
Aug 9, 2 AM $0.000128
+0.00%
$127,651 $1,182
Aug 9, 1 AM $0.000129
+0.00%
$128,956 $1,143
Aug 9, 12 AM $0.000128
+0.00%
$128,412 $1,247
Aug 8, 10 PM $0.000129
+0.00%
$128,865 $1,342
Aug 8, 9 PM $0.000129
+0.00%
$129,452 $1,315
Aug 8, 8 PM $0.00013
+0.00%
$130,262 $1,365
Aug 8, 7 PM $0.000131
+0.00%
$131,463 $1,301
Aug 8, 6 PM $0.000132
+0.00%
$131,650 $1,250
Aug 8, 5 PM $0.000132
-0.53%
$132,494 $1,181
Aug 8, 4 PM $0.000133
+0.00%
$133,156 $1,267
Aug 8, 2 PM $0.000131
+0.00%
$-- $1,242
Aug 8, 12 PM $0.000131
-1.09%
$130,984 $1,279
Aug 8, 10 AM $0.000131
+0.00%
$130,946 $1,183
Aug 8, 8 AM $0.000129
-1.31%
$128,520 $1,255
Aug 8, 7 AM $0.000131
+0.00%
$131,432 $1,221
Aug 8, 5 AM $0.000131
+0.00%
$131,391 $1,225
Aug 8, 4 AM $0.000131
-0.60%
$131,199 $1,215
Aug 8, 3 AM $0.00013
-0.54%
$129,642 $1,196
Aug 8, 2 AM $0.000131
+0.00%
$131,008 $1,160
Aug 8, 1 AM $0.000132
+0.00%
$131,874 $1,113
Aug 8, 12 AM $0.000133
+0.00%
$133,312 $1,114
Aug 7, 11 PM $0.000135
+0.00%
$135,071 $1,115
Aug 7, 10 PM $0.000136
+0.00%
$135,758 $1,176
Aug 7, 9 PM $0.000136
+0.00%
$136,139 $1,089
Aug 7, 7 PM $0.000136
+0.00%
$136,319 $1,089
Aug 7, 5 PM $0.000135
-0.95%
$135,001 $1,171
Aug 7, 4 PM $0.000136
+0.00%
$136,193 $1,070
Aug 7, 2 PM $0.000136
+0.00%
$135,683 $1,091
Aug 7, 1 PM $0.000138
+0.00%
$137,537 $1,049
Aug 7, 11 AM $0.000135
+0.00%
$135,073 $1,139