Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000116
+0.00%
$115,752 $1,250
Aug 10, 7 PM $0.000116
+0.00%
$116,085 $1,243
Aug 10, 6 PM $0.000117
+0.00%
$116,884 $1,207
Aug 10, 5 PM $0.000118
+0.00%
$118,059 $1,196
Aug 10, 2 PM $0.000117
+0.00%
$117,224 $1,175
Aug 10, 12 PM $0.000118
+0.00%
$117,890 $1,176
Aug 10, 11 AM $0.000118
+0.00%
$118,324 $1,199
Aug 10, 10 AM $0.000119
+0.00%
$119,187 $1,151
Aug 10, 9 AM $0.00012
+0.00%
$119,566 $1,235
Aug 10, 8 AM $0.00012
+0.00%
$119,636 $1,197
Aug 10, 6 AM $0.000119
-1.23%
$118,674 $1,307
Aug 10, 5 AM $0.000121
+0.00%
$120,988 $1,168
Aug 10, 4 AM $0.000123
+0.00%
$123,313 $1,048
Aug 10, 3 AM $0.000125
+0.00%
$124,876 $983
Aug 10, 2 AM $0.000126
+0.00%
$125,699 $947
Aug 10, 12 AM $0.000125
+0.00%
$124,947 $1,038
Aug 9, 10 PM $0.000131
+0.00%
$131,237 $834
Aug 9, 8 PM $0.00013
+0.00%
$129,922 $859
Aug 9, 7 PM $0.000131
+0.00%
$130,730 $908
Aug 9, 5 PM $0.000131
+0.00%
$130,749 $949
Aug 9, 3 PM $0.00013
+0.00%
$129,579 $1,021
Aug 9, 2 PM $0.00013
+0.00%
$130,493 $950
Aug 9, 12 PM $0.00013
+0.00%
$130,007 $976
Aug 9, 11 AM $0.000131
+0.00%
$131,070 $1,025
Aug 9, 9 AM $0.00013
+0.00%
$130,114 $977
Aug 9, 7 AM $0.000131
-0.80%
$130,646 $996
Aug 9, 4 AM $0.000128
+0.00%
$128,370 $1,042
Aug 9, 2 AM $0.000128
+0.00%
$127,651 $1,182
Aug 9, 1 AM $0.000129
+0.00%
$128,956 $1,143
Aug 9, 12 AM $0.000128
+0.00%
$128,412 $1,247
Aug 8, 10 PM $0.000129
+0.00%
$128,865 $1,342
Aug 8, 9 PM $0.000129
+0.00%
$129,452 $1,315
Aug 8, 8 PM $0.00013
+0.00%
$130,262 $1,365
Aug 8, 7 PM $0.000131
+0.00%
$131,463 $1,301
Aug 8, 6 PM $0.000132
+0.00%
$131,650 $1,250
Aug 8, 5 PM $0.000132
-0.53%
$132,494 $1,181
Aug 8, 4 PM $0.000133
+0.00%
$133,156 $1,267
Aug 8, 2 PM $0.000131
+0.00%
$-- $1,242
Aug 8, 12 PM $0.000131
-1.09%
$130,984 $1,279
Aug 8, 10 AM $0.000131
+0.00%
$130,946 $1,183
Aug 8, 8 AM $0.000129
-1.31%
$128,520 $1,255
Aug 8, 7 AM $0.000131
+0.00%
$131,432 $1,221
Aug 8, 5 AM $0.000131
+0.00%
$131,391 $1,225
Aug 8, 4 AM $0.000131
-0.60%
$131,199 $1,215
Aug 8, 3 AM $0.00013
-0.54%
$129,642 $1,196
Aug 8, 2 AM $0.000131
+0.00%
$131,008 $1,160
Aug 8, 1 AM $0.000132
+0.00%
$131,874 $1,113
Aug 8, 12 AM $0.000133
+0.00%
$133,312 $1,114
Aug 7, 11 PM $0.000135
+0.00%
$135,071 $1,115
Aug 7, 10 PM $0.000136
+0.00%
$135,758 $1,176