Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000937
+0.04%
$936,862 $9,644
May 18, 10 AM $0.000936
-0.08%
$935,794 $9,639
May 18, 9 AM $0.000937
+0.08%
$937,457 $9,642
May 18, 8 AM $0.000936
+0.07%
$935,588 $9,641
May 18, 7 AM $0.000934
+0.17%
$934,234 $9,638
May 18, 6 AM $0.000932
+0.10%
$931,618 $9,632
May 18, 5 AM $0.00093
-0.74%
$929,836 $9,625
May 18, 4 AM $0.000937
+1.00%
$936,542 $9,681
May 18, 3 AM $0.000926
-0.37%
$925,643 $9,553
May 18, 2 AM $0.000928
-0.30%
$928,026 $9,623
May 18, 1 AM $0.000927
-0.66%
$927,387 $9,683
May 18, 12 AM $0.00093
+0.30%
$930,029 $9,695
May 17, 11 PM $0.000926
-1.25%
$925,762 $9,638
May 17, 10 PM $0.000936
-1.10%
$936,054 $9,776
May 17, 9 PM $0.000946
-0.62%
$945,683 $9,855
May 17, 8 PM $0.000951
-0.25%
$950,981 $9,958
May 17, 7 PM $0.000953
+0.19%
$953,431 $9,973
May 17, 6 PM $0.000951
-0.67%
$951,011 $9,915
May 17, 5 PM $0.000955
+0.72%
$955,107 $9,939
May 17, 4 PM $0.000949
-0.15%
$948,802 $9,873
May 17, 3 PM $0.00095
+0.17%
$949,749 $9,928
May 17, 2 PM $0.000947
-0.40%
$947,446 $9,893
May 17, 1 PM $0.000954
-0.23%
$953,508 $9,922
May 17, 12 PM $0.000956
+0.92%
$955,524 $9,988
May 17, 11 AM $0.000947
-0.26%
$947,415 $9,921
May 17, 10 AM $0.000951
+0.16%
$950,776 $9,963
May 17, 9 AM $0.000949
+0.36%
$948,764 $9,961
May 17, 8 AM $0.000944
+0.48%
$944,466 $9,912
May 17, 7 AM $0.000941
-0.18%
$940,661 $9,842
May 17, 6 AM $0.000941
-0.51%
$940,759 $9,829
May 17, 5 AM $0.000947
+0.02%
$946,601 $9,863
May 17, 4 AM $0.000946
+0.16%
$945,615 $9,870
May 17, 3 AM $0.000943
+0.47%
$943,167 $9,882
May 17, 2 AM $0.00094
+0.86%
$939,882 $9,788
May 17, 1 AM $0.000931
-1.07%
$931,354 $9,723
May 17, 12 AM $0.000943
-0.29%
$943,218 $9,829
May 16, 11 PM $0.000945
-0.13%
$945,167 $9,866
May 16, 10 PM $0.000947
-0.47%
$947,046 $10,323
May 16, 9 PM $0.000951
+0.37%
$950,793 $10,816
May 16, 8 PM $0.000947
-0.14%
$946,841 $10,888
May 16, 7 PM $0.000949
-0.48%
$949,046 $11,022
May 16, 6 PM $0.000954
-0.25%
$953,537 $11,111
May 16, 5 PM $0.000956
-1.42%
$955,624 $11,187
May 16, 4 PM $0.000971
+0.77%
$970,590 $11,324
May 16, 3 PM $0.000964
+0.23%
$963,909 $11,202
May 16, 2 PM $0.000961
-0.81%
$960,953 $11,234
May 16, 1 PM $0.000968
-0.42%
$968,426 $11,321
May 16, 12 PM $0.000974
+0.27%
$973,673 $11,346
May 16, 11 AM $0.00097
+0.01%
$970,163 $11,312
May 16, 10 AM $0.000969
-0.65%
$969,349 $11,293