JINDOGE Historical Data

JINDO Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000926
-0.37%
$925,643 $9,553
May 18, 2 AM $0.000928
-0.30%
$928,026 $9,623
May 18, 1 AM $0.000927
-0.66%
$927,387 $9,683
May 18, 12 AM $0.00093
+0.30%
$930,029 $9,695
May 17, 11 PM $0.000926
-1.25%
$925,762 $9,638
May 17, 10 PM $0.000936
-1.10%
$936,054 $9,776
May 17, 9 PM $0.000946
-0.62%
$945,683 $9,855
May 17, 8 PM $0.000951
-0.25%
$950,981 $9,958
May 17, 7 PM $0.000953
+0.19%
$953,431 $9,973
May 17, 6 PM $0.000951
-0.67%
$951,011 $9,915
May 17, 5 PM $0.000955
+0.72%
$955,107 $9,939
May 17, 4 PM $0.000949
-0.15%
$948,802 $9,873
May 17, 3 PM $0.00095
+0.17%
$949,749 $9,928
May 17, 2 PM $0.000947
-0.40%
$947,446 $9,893
May 17, 1 PM $0.000954
-0.23%
$953,508 $9,922
May 17, 12 PM $0.000956
+0.92%
$955,524 $9,988
May 17, 11 AM $0.000947
-0.26%
$947,415 $9,921
May 17, 10 AM $0.000951
+0.16%
$950,776 $9,963
May 17, 9 AM $0.000949
+0.36%
$948,764 $9,961
May 17, 8 AM $0.000944
+0.48%
$944,466 $9,912
May 17, 7 AM $0.000941
-0.18%
$940,661 $9,842
May 17, 6 AM $0.000941
-0.51%
$940,759 $9,829
May 17, 5 AM $0.000947
+0.02%
$946,601 $9,863
May 17, 4 AM $0.000946
+0.16%
$945,615 $9,870
May 17, 3 AM $0.000943
+0.47%
$943,167 $9,882
May 17, 2 AM $0.00094
+0.86%
$939,882 $9,788
May 17, 1 AM $0.000931
-1.07%
$931,354 $9,723
May 17, 12 AM $0.000943
-0.29%
$943,218 $9,829
May 16, 11 PM $0.000945
-0.13%
$945,167 $9,866
May 16, 10 PM $0.000947
-0.47%
$947,046 $10,323
May 16, 9 PM $0.000951
+0.37%
$950,793 $10,816
May 16, 8 PM $0.000947
-0.14%
$946,841 $10,888
May 16, 7 PM $0.000949
-0.48%
$949,046 $11,022
May 16, 6 PM $0.000954
-0.25%
$953,537 $11,111
May 16, 5 PM $0.000956
-1.42%
$955,624 $11,187
May 16, 4 PM $0.000971
+0.77%
$970,590 $11,324
May 16, 3 PM $0.000964
+0.23%
$963,909 $11,202
May 16, 2 PM $0.000961
-0.81%
$960,953 $11,234
May 16, 1 PM $0.000968
-0.42%
$968,426 $11,321
May 16, 12 PM $0.000974
+0.27%
$973,673 $11,346
May 16, 11 AM $0.00097
+0.01%
$970,163 $11,312
May 16, 10 AM $0.000969
-0.65%
$969,349 $11,293
May 16, 9 AM $0.000976
-0.84%
$975,722 $11,379
May 16, 8 AM $0.000983
-0.12%
$983,385 $11,457
May 16, 7 AM $0.000984
-1.37%
$983,866 $11,449
May 16, 6 AM $0.000998
+3.59%
$998,453 $11,629
May 16, 5 AM $0.000963
-0.42%
$963,385 $13,470
May 16, 4 AM $0.000966
-0.01%
$965,606 $13,524
May 16, 3 AM $0.000965
+6.65%
$965,361 $13,468
May 16, 2 AM $0.000906
-0.01%
$905,656 $12,636