JINDOGE Historical Data

JINDO Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000905
-0.29%
$904,723 $12,638
May 16, 12 AM $0.000907
-0.27%
$906,653 $12,671
May 15, 11 PM $0.000909
-2.27%
$909,360 $12,687
May 15, 10 PM $0.00093
-1.82%
$929,763 $12,502
May 15, 9 PM $0.000949
-0.34%
$948,813 $12,250
May 15, 8 PM $0.000952
-0.11%
$952,230 $12,047
May 15, 7 PM $0.000953
-1.04%
$952,755 $12,057
May 15, 6 PM $0.000963
+0.32%
$962,685 $13,111
May 15, 5 PM $0.00096
+0.18%
$959,867 $13,059
May 15, 4 PM $0.000959
+0.08%
$958,685 $13,012
May 15, 3 PM $0.000958
+0.02%
$958,413 $13,082
May 15, 2 PM $0.000957
-0.03%
$956,850 $14,510
May 15, 1 PM $0.000959
-2.16%
$958,520 $15,439
May 15, 12 PM $0.000979
-0.89%
$979,149 $15,809
May 15, 11 AM $0.000988
-0.24%
$988,470 $15,958
May 15, 10 AM $0.00099
+0.14%
$990,332 $16,004
May 15, 9 AM $0.000988
-0.15%
$987,890 $15,928
May 15, 8 AM $0.000988
-1.11%
$988,290 $15,956
May 15, 7 AM $0.001
+0.56%
$999,634 $16,151
May 15, 6 AM $0.000973
-8.82%
$973,464 $15,660
May 15, 5 AM $0.00107
-0.88%
$1.07 million $14,744
May 15, 4 AM $0.00108
-0.31%
$1.08 million $14,858
May 15, 3 AM $0.00108
-0.25%
$1.08 million $14,958
May 15, 2 AM $0.00108
+0.61%
$1.08 million $14,986
May 15, 1 AM $0.00107
-0.15%
$1.07 million $14,867
May 15, 12 AM $0.00108
+0.00%
$1.08 million $14,887
May 14, 11 PM $0.00108
-0.10%
$1.08 million $14,901
May 14, 10 PM $0.00108
-0.38%
$1.08 million $14,938
May 14, 9 PM $0.00108
+0.23%
$1.08 million $14,999
May 14, 8 PM $0.00108
-0.45%
$1.08 million $14,917
May 14, 7 PM $0.00108
-5.22%
$1.08 million $14,992
May 14, 6 PM $0.00114
+0.77%
$1.14 million $14,710
May 14, 5 PM $0.00113
+0.75%
$1.13 million $14,609
May 14, 4 PM $0.00112
-1.02%
$1.12 million $14,526
May 14, 3 PM $0.00113
-6.19%
$1.13 million $14,601
May 14, 2 PM $0.0012
-4.30%
$1.2 million $13,680
May 14, 1 PM $0.00126
-0.71%
$1.26 million $12,991
May 14, 12 PM $0.00127
+1.24%
$1.27 million $13,091
May 14, 11 AM $0.00125
+0.00%
$1.25 million $12,811
May 14, 10 AM $0.00125
+0.41%
$1.25 million $12,605
May 14, 9 AM $0.00124
-0.03%
$1.24 million $12,540
May 14, 8 AM $0.00124
-0.41%
$1.24 million $12,367
May 14, 7 AM $0.00125
-1.05%
$1.25 million $12,678
May 14, 6 AM $0.00126
+0.38%
$1.26 million $12,896
May 14, 5 AM $0.00126
+1.18%
$1.26 million $13,112
May 14, 4 AM $0.00124
+0.03%
$1.24 million $13,317
May 14, 3 AM $0.00124
-0.54%
$1.24 million $12,949
May 14, 2 AM $0.00125
-0.38%
$1.25 million $13,122
May 14, 1 AM $0.00126
-0.71%
$1.26 million $13,099
May 14, 12 AM $0.00126
+0.52%
$1.26 million $13,208