Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000976
-0.84%
$975,722 $11,379
May 16, 8 AM $0.000983
-0.12%
$983,385 $11,457
May 16, 7 AM $0.000984
-1.37%
$983,866 $11,449
May 16, 6 AM $0.000998
+3.59%
$998,453 $11,629
May 16, 5 AM $0.000963
-0.42%
$963,385 $13,470
May 16, 4 AM $0.000966
-0.01%
$965,606 $13,524
May 16, 3 AM $0.000965
+6.65%
$965,361 $13,468
May 16, 2 AM $0.000906
-0.01%
$905,656 $12,636
May 16, 1 AM $0.000905
-0.29%
$904,723 $12,638
May 16, 12 AM $0.000907
-0.27%
$906,653 $12,671
May 15, 11 PM $0.000909
-2.27%
$909,360 $12,687
May 15, 10 PM $0.00093
-1.82%
$929,763 $12,502
May 15, 9 PM $0.000949
-0.34%
$948,813 $12,250
May 15, 8 PM $0.000952
-0.11%
$952,230 $12,047
May 15, 7 PM $0.000953
-1.04%
$952,755 $12,057
May 15, 6 PM $0.000963
+0.32%
$962,685 $13,111
May 15, 5 PM $0.00096
+0.18%
$959,867 $13,059
May 15, 4 PM $0.000959
+0.08%
$958,685 $13,012
May 15, 3 PM $0.000958
+0.02%
$958,413 $13,082
May 15, 2 PM $0.000957
-0.03%
$956,850 $14,510
May 15, 1 PM $0.000959
-2.16%
$958,520 $15,439
May 15, 12 PM $0.000979
-0.89%
$979,149 $15,809
May 15, 11 AM $0.000988
-0.24%
$988,470 $15,958
May 15, 10 AM $0.00099
+0.14%
$990,332 $16,004
May 15, 9 AM $0.000988
-0.15%
$987,890 $15,928
May 15, 8 AM $0.000988
-1.11%
$988,290 $15,956
May 15, 7 AM $0.001
+0.56%
$999,634 $16,151
May 15, 6 AM $0.000973
-8.82%
$973,464 $15,660
May 15, 5 AM $0.00107
-0.88%
$1.07 million $14,744
May 15, 4 AM $0.00108
-0.31%
$1.08 million $14,858
May 15, 3 AM $0.00108
-0.25%
$1.08 million $14,958
May 15, 2 AM $0.00108
+0.61%
$1.08 million $14,986
May 15, 1 AM $0.00107
-0.15%
$1.07 million $14,867
May 15, 12 AM $0.00108
+0.00%
$1.08 million $14,887
May 14, 11 PM $0.00108
-0.10%
$1.08 million $14,901
May 14, 10 PM $0.00108
-0.38%
$1.08 million $14,938
May 14, 9 PM $0.00108
+0.23%
$1.08 million $14,999
May 14, 8 PM $0.00108
-0.45%
$1.08 million $14,917
May 14, 7 PM $0.00108
-5.22%
$1.08 million $14,992
May 14, 6 PM $0.00114
+0.77%
$1.14 million $14,710
May 14, 5 PM $0.00113
+0.75%
$1.13 million $14,609
May 14, 4 PM $0.00112
-1.02%
$1.12 million $14,526
May 14, 3 PM $0.00113
-6.19%
$1.13 million $14,601
May 14, 2 PM $0.0012
-4.30%
$1.2 million $13,680
May 14, 1 PM $0.00126
-0.71%
$1.26 million $12,991
May 14, 12 PM $0.00127
+1.24%
$1.27 million $13,091
May 14, 11 AM $0.00125
+0.00%
$1.25 million $12,811
May 14, 10 AM $0.00125
+0.41%
$1.25 million $12,605
May 14, 9 AM $0.00124
-0.03%
$1.24 million $12,540
May 14, 8 AM $0.00124
-0.41%
$1.24 million $12,367