Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00125
-1.05%
$1.25 million $12,678
May 14, 6 AM $0.00126
+0.38%
$1.26 million $12,896
May 14, 5 AM $0.00126
+1.18%
$1.26 million $13,112
May 14, 4 AM $0.00124
+0.03%
$1.24 million $13,317
May 14, 3 AM $0.00124
-0.54%
$1.24 million $12,949
May 14, 2 AM $0.00125
-0.38%
$1.25 million $13,122
May 14, 1 AM $0.00126
-0.71%
$1.26 million $13,099
May 14, 12 AM $0.00126
+0.52%
$1.26 million $13,208
May 13, 11 PM $0.00126
+0.20%
$1.26 million $12,879
May 13, 10 PM $0.00125
+0.63%
$1.25 million $12,980
May 13, 9 PM $0.00125
-0.25%
$1.25 million $13,023
May 13, 8 PM $0.00125
-0.37%
$1.25 million $13,550
May 13, 7 PM $0.00125
-0.55%
$1.25 million $13,971
May 13, 6 PM $0.00126
-0.32%
$1.26 million $13,966
May 13, 5 PM $0.00126
+0.44%
$1.26 million $14,029
May 13, 4 PM $0.00126
+1.15%
$1.26 million $14,145
May 13, 3 PM $0.00124
-0.19%
$1.24 million $13,798
May 13, 2 PM $0.00125
-0.12%
$1.25 million $13,931
May 13, 1 PM $0.00125
-1.12%
$1.25 million $14,224
May 13, 12 PM $0.00126
-1.79%
$1.26 million $14,436
May 13, 11 AM $0.00128
-0.29%
$1.28 million $15,259
May 13, 10 AM $0.00129
-0.75%
$1.29 million $15,339
May 13, 9 AM $0.0013
-0.18%
$1.3 million $15,885
May 13, 8 AM $0.0013
+0.52%
$1.3 million $15,790
May 13, 7 AM $0.0013
-0.35%
$1.3 million $15,595
May 13, 6 AM $0.0013
-0.90%
$1.3 million $15,976
May 13, 5 AM $0.00131
+0.15%
$1.31 million $16,348
May 13, 4 AM $0.00131
+0.33%
$1.31 million $16,503
May 13, 3 AM $0.00131
+0.29%
$1.31 million $16,988
May 13, 2 AM $0.00131
+0.36%
$1.31 million $17,056
May 13, 1 AM $0.00131
+0.79%
$1.31 million $17,405
May 13, 12 AM $0.0013
+0.37%
$1.3 million $17,940
May 12, 11 PM $0.0013
-0.10%
$1.3 million $18,518
May 12, 10 PM $0.0013
+0.05%
$1.3 million $18,836
May 12, 9 PM $0.0013
-0.18%
$1.3 million $19,048
May 12, 8 PM $0.00131
+0.49%
$1.31 million $18,866
May 12, 7 PM $0.0013
-0.06%
$1.3 million $18,875
May 12, 6 PM $0.0013
+0.11%
$1.3 million $19,487
May 12, 5 PM $0.0013
+0.80%
$1.3 million $19,939
May 12, 4 PM $0.00129
-0.22%
$1.29 million $20,299
May 12, 3 PM $0.0013
-0.31%
$1.3 million $20,941
May 12, 2 PM $0.0013
-0.17%
$1.3 million $21,633
May 12, 1 PM $0.0013
-0.53%
$1.3 million $21,913
May 12, 12 PM $0.00131
+0.41%
$1.31 million $22,667
May 12, 11 AM $0.00131
+0.21%
$1.31 million $23,086
May 12, 10 AM $0.00131
-1.01%
$1.31 million $23,467
May 12, 9 AM $0.00132
+0.20%
$1.32 million $24,353
May 12, 8 AM $0.00132
-0.75%
$1.32 million $25,110
May 12, 7 AM $0.00133
+0.47%
$1.33 million $25,454
May 12, 6 AM $0.00132
-0.34%
$1.32 million $25,606