JINDOGE Historical Data

JINDO Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00126
+0.20%
$1.26 million $12,879
May 13, 10 PM $0.00125
+0.63%
$1.25 million $12,980
May 13, 9 PM $0.00125
-0.25%
$1.25 million $13,023
May 13, 8 PM $0.00125
-0.37%
$1.25 million $13,550
May 13, 7 PM $0.00125
-0.55%
$1.25 million $13,971
May 13, 6 PM $0.00126
-0.32%
$1.26 million $13,966
May 13, 5 PM $0.00126
+0.44%
$1.26 million $14,029
May 13, 4 PM $0.00126
+1.15%
$1.26 million $14,145
May 13, 3 PM $0.00124
-0.19%
$1.24 million $13,798
May 13, 2 PM $0.00125
-0.12%
$1.25 million $13,931
May 13, 1 PM $0.00125
-1.12%
$1.25 million $14,224
May 13, 12 PM $0.00126
-1.79%
$1.26 million $14,436
May 13, 11 AM $0.00128
-0.29%
$1.28 million $15,259
May 13, 10 AM $0.00129
-0.75%
$1.29 million $15,339
May 13, 9 AM $0.0013
-0.18%
$1.3 million $15,885
May 13, 8 AM $0.0013
+0.52%
$1.3 million $15,790
May 13, 7 AM $0.0013
-0.35%
$1.3 million $15,595
May 13, 6 AM $0.0013
-0.90%
$1.3 million $15,976
May 13, 5 AM $0.00131
+0.15%
$1.31 million $16,348
May 13, 4 AM $0.00131
+0.33%
$1.31 million $16,503
May 13, 3 AM $0.00131
+0.29%
$1.31 million $16,988
May 13, 2 AM $0.00131
+0.36%
$1.31 million $17,056
May 13, 1 AM $0.00131
+0.79%
$1.31 million $17,405
May 13, 12 AM $0.0013
+0.37%
$1.3 million $17,940
May 12, 11 PM $0.0013
-0.10%
$1.3 million $18,518
May 12, 10 PM $0.0013
+0.05%
$1.3 million $18,836
May 12, 9 PM $0.0013
-0.18%
$1.3 million $19,048
May 12, 8 PM $0.00131
+0.49%
$1.31 million $18,866
May 12, 7 PM $0.0013
-0.06%
$1.3 million $18,875
May 12, 6 PM $0.0013
+0.11%
$1.3 million $19,487
May 12, 5 PM $0.0013
+0.80%
$1.3 million $19,939
May 12, 4 PM $0.00129
-0.22%
$1.29 million $20,299
May 12, 3 PM $0.0013
-0.31%
$1.3 million $20,941
May 12, 2 PM $0.0013
-0.17%
$1.3 million $21,633
May 12, 1 PM $0.0013
-0.53%
$1.3 million $21,913
May 12, 12 PM $0.00131
+0.41%
$1.31 million $22,667
May 12, 11 AM $0.00131
+0.21%
$1.31 million $23,086
May 12, 10 AM $0.00131
-1.01%
$1.31 million $23,467
May 12, 9 AM $0.00132
+0.20%
$1.32 million $24,353
May 12, 8 AM $0.00132
-0.75%
$1.32 million $25,110
May 12, 7 AM $0.00133
+0.47%
$1.33 million $25,454
May 12, 6 AM $0.00132
-0.34%
$1.32 million $25,606
May 12, 5 AM $0.00133
+0.63%
$1.33 million $25,898
May 12, 4 AM $0.00132
+0.41%
$1.32 million $26,098
May 12, 3 AM $0.00132
-0.88%
$1.32 million $26,590
May 12, 2 AM $0.00133
+0.39%
$1.33 million $27,201
May 12, 1 AM $0.00132
-0.89%
$1.32 million $27,376
May 12, 12 AM $0.00134
-0.01%
$1.34 million $27,917
May 11, 11 PM $0.00134
-0.76%
$1.34 million $28,399
May 11, 10 PM $0.00135
+0.27%
$1.35 million $28,931