JINDOGE Historical Data

JINDO Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00134
+0.11%
$1.34 million $29,055
May 11, 8 PM $0.00134
-0.50%
$1.34 million $29,268
May 11, 7 PM $0.00135
+0.69%
$1.35 million $29,592
May 11, 6 PM $0.00133
-0.43%
$1.33 million $29,791
May 11, 5 PM $0.00134
+0.73%
$1.34 million $30,096
May 11, 4 PM $0.00133
+0.57%
$1.33 million $30,101
May 11, 3 PM $0.00133
+1.83%
$1.33 million $30,169
May 11, 2 PM $0.0013
-0.42%
$1.3 million $29,689
May 11, 1 PM $0.0013
-0.50%
$1.3 million $29,997
May 11, 12 PM $0.00131
-0.66%
$1.31 million $30,505
May 11, 11 AM $0.00132
+0.38%
$1.32 million $30,737
May 11, 10 AM $0.00131
+0.32%
$1.31 million $30,993
May 11, 9 AM $0.00131
-0.06%
$1.31 million $31,215
May 11, 8 AM $0.00131
+0.06%
$1.31 million $31,278
May 11, 7 AM $0.0013
-0.16%
$1.3 million $31,548
May 11, 6 AM $0.00131
-0.28%
$1.31 million $31,852
May 11, 5 AM $0.00131
-0.31%
$1.31 million $31,979
May 11, 4 AM $0.00132
+1.33%
$1.32 million $32,126
May 11, 3 AM $0.0013
-0.56%
$1.3 million $31,821
May 11, 2 AM $0.0013
-1.39%
$1.3 million $32,326
May 11, 1 AM $0.00132
+0.74%
$1.32 million $34,003
May 11, 12 AM $0.00131
-1.18%
$1.31 million $33,696
May 10, 11 PM $0.00132
-0.22%
$1.32 million $33,951
May 10, 10 PM $0.00132
+1.41%
$1.32 million $34,009
May 10, 9 PM $0.00131
+0.68%
$1.31 million $33,552
May 10, 8 PM $0.0013
-2.80%
$1.3 million $33,658
May 10, 7 PM $0.00133
+0.23%
$1.33 million $34,832
May 10, 6 PM $0.00133
+0.81%
$1.33 million $34,609
May 10, 5 PM $0.00132
+1.70%
$1.32 million $34,568
May 10, 4 PM $0.0013
-0.35%
$1.3 million $34,054
May 10, 3 PM $0.0013
+0.44%
$1.3 million $34,255
May 10, 2 PM $0.00129
-0.20%
$1.29 million $34,494
May 10, 1 PM $0.00129
+0.80%
$1.29 million $34,329
May 10, 12 PM $0.00128
-0.62%
$1.28 million $33,932
May 10, 11 AM $0.00129
+0.81%
$1.29 million $33,983
May 10, 10 AM $0.00128
-1.93%
$1.28 million $33,687
May 10, 9 AM $0.00131
+1.10%
$1.31 million $34,518
May 10, 8 AM $0.0013
+1.49%
$1.3 million $34,364
May 10, 7 AM $0.00128
+0.09%
$1.28 million $33,918
May 10, 6 AM $0.00127
-1.51%
$1.27 million $34,200
May 10, 5 AM $0.0013
+0.91%
$1.3 million $34,892
May 10, 4 AM $0.00128
+0.61%
$1.28 million $34,726
May 10, 3 AM $0.00127
-0.21%
$1.27 million $34,531
May 10, 2 AM $0.00127
-2.32%
$1.27 million $34,547
May 10, 1 AM $0.00133
+0.26%
$1.33 million $34,540
May 10, 12 AM $0.00133
+0.15%
$1.33 million $35,245
May 9, 11 PM $0.00132
+0.09%
$1.32 million $35,564
May 9, 10 PM $0.00132
-0.43%
$1.32 million $35,587
May 9, 9 PM $0.00133
-0.48%
$1.33 million $36,068
May 9, 8 PM $0.00134
-1.03%
$1.34 million $36,459