JINDOGE Historical Data

JINDO Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.00135
-0.72%
$1.35 million $36,820
May 9, 6 PM $0.00136
+1.56%
$1.36 million $37,334
May 9, 5 PM $0.00134
-0.57%
$1.34 million $36,729
May 9, 4 PM $0.00134
+0.14%
$1.34 million $36,827
May 9, 3 PM $0.00135
+1.05%
$1.35 million $36,784
May 9, 2 PM $0.00133
-1.19%
$1.33 million $36,736
May 9, 1 PM $0.00135
+2.11%
$1.35 million $37,299
May 9, 12 PM $0.00132
-2.37%
$1.32 million $36,810
May 9, 11 AM $0.00135
+0.57%
$1.35 million $37,452
May 9, 10 AM $0.00134
-0.96%
$1.34 million $37,247
May 9, 9 AM $0.00137
+1.17%
$1.37 million $37,446
May 9, 8 AM $0.00135
+1.11%
$1.35 million $37,536
May 9, 7 AM $0.00134
-0.42%
$1.34 million $37,083
May 9, 6 AM $0.00135
+0.93%
$1.35 million $36,926
May 9, 5 AM $0.00133
+0.30%
$1.33 million $36,586
May 9, 4 AM $0.00133
+0.00%
$1.33 million $36,412
May 9, 3 AM $0.00133
-0.43%
$1.33 million $36,479
May 9, 2 AM $0.00133
-1.34%
$1.33 million $36,475
May 9, 1 AM $0.00134
+1.66%
$1.34 million $36,493
May 9, 12 AM $0.00132
+0.50%
$1.32 million $35,819
May 8, 11 PM $0.00131
-0.55%
$1.31 million $35,617
May 8, 10 PM $0.00132
-0.83%
$1.32 million $35,822
May 8, 9 PM $0.00133
+0.88%
$1.33 million $35,663
May 8, 8 PM $0.00132
-1.13%
$1.32 million $35,382
May 8, 7 PM $0.00133
+0.99%
$1.33 million $35,841
May 8, 6 PM $0.00132
+1.78%
$1.32 million $35,435
May 8, 5 PM $0.0013
+1.28%
$1.3 million $35,001
May 8, 4 PM $0.00128
+0.61%
$1.28 million $34,816
May 8, 3 PM $0.00128
-0.49%
$1.28 million $34,671
May 8, 2 PM $0.00128
+0.70%
$1.28 million $34,960
May 8, 1 PM $0.00127
-1.29%
$1.27 million $34,510
May 8, 12 PM $0.00129
-0.06%
$1.29 million $34,988
May 8, 11 AM $0.00129
-0.29%
$1.29 million $35,332
May 8, 10 AM $0.00129
+0.28%
$1.29 million $35,521
May 8, 9 AM $0.00129
+1.04%
$1.29 million $35,507
May 8, 8 AM $0.00128
-0.14%
$1.28 million $35,228
May 8, 7 AM $0.00128
+5.70%
$1.28 million $35,399
May 8, 6 AM $0.00121
-1.77%
$1.21 million $33,447
May 8, 5 AM $0.00123
+0.25%
$1.23 million $34,125
May 8, 4 AM $0.00123
+1.06%
$1.23 million $34,101
May 8, 3 AM $0.00121
+1.75%
$1.21 million $33,875
May 8, 2 AM $0.00119
-0.37%
$1.19 million $33,365
May 8, 1 AM $0.0012
-1.84%
$1.2 million $33,978
May 8, 12 AM $0.00122
-0.14%
$1.22 million $34,556
May 7, 11 PM $0.00122
-0.46%
$1.22 million $34,617
May 7, 10 PM $0.00123
+0.26%
$1.23 million $34,889
May 7, 9 PM $0.00122
-0.58%
$1.22 million $35,031
May 7, 8 PM $0.00123
-0.87%
$1.23 million $35,255
May 7, 7 PM $0.00123
+0.50%
$1.23 million $35,374
May 7, 6 PM $0.00123
+1.63%
$1.23 million $35,338