Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.000136
+0.00%
$136,139 $1,089
Aug 7, 7 PM $0.000136
+0.00%
$136,319 $1,089
Aug 7, 5 PM $0.000135
-0.95%
$135,001 $1,171
Aug 7, 4 PM $0.000136
+0.00%
$136,193 $1,070
Aug 7, 2 PM $0.000136
+0.00%
$135,683 $1,091
Aug 7, 1 PM $0.000138
+0.00%
$137,537 $1,049
Aug 7, 11 AM $0.000135
+0.00%
$135,073 $1,139
Aug 7, 10 AM $0.000137
+0.00%
$137,001 $1,055
Aug 7, 7 AM $0.000135
-0.43%
$134,579 $1,019
Aug 7, 6 AM $0.000136
+0.00%
$136,193 $1,084
Aug 7, 5 AM $0.000136
+0.00%
$135,956 $1,052
Aug 7, 4 AM $0.000137
+0.00%
$136,889 $1,020
Aug 7, 3 AM $0.000137
+0.00%
$137,417 $991
Aug 7, 2 AM $0.000137
+0.00%
$137,161 $936
Aug 7, 1 AM $0.000137
+0.00%
$137,480 $914
Aug 6, 11 PM $0.000136
-1.55%
$136,320 $869
Aug 6, 7 PM $0.000135
-1.32%
$134,565 $855
Aug 6, 5 PM $0.000138
+0.00%
$137,999 $761
Aug 6, 3 PM $0.000138
+0.00%
$138,201 $792
Aug 6, 2 PM $0.000138
+0.00%
$138,312 $766
Aug 6, 1 PM $0.00014
+0.00%
$140,067 $664
Aug 6, 12 PM $0.000141
+0.00%
$141,448 $720
Aug 6, 8 AM $0.000139
+0.00%
$139,297 $781
Aug 6, 7 AM $0.00014
+0.00%
$140,387 $780
Aug 6, 6 AM $0.000142
+0.00%
$142,459 $730
Aug 6, 4 AM $0.000141
+0.00%
$140,980 $755
Aug 6, 2 AM $0.00014
+0.00%
$139,801 $724
Aug 6, 1 AM $0.00014
-0.78%
$139,853 $767
Aug 6, 12 AM $0.000142
+0.00%
$141,865 $701
Aug 5, 11 PM $0.000141
+0.00%
$141,322 $759
Aug 5, 8 PM $0.000142
+0.00%
$141,700 $764
Aug 5, 7 PM $0.000143
-0.55%
$142,841 $713
Aug 5, 4 PM $0.000142
-0.30%
$141,953 $711
Aug 5, 1 PM $0.000139
-1.45%
$138,886 $678
Aug 5, 12 PM $0.000142
-0.11%
$141,821 $650
Aug 5, 10 AM $0.000143
+0.00%
$142,589 $660
Aug 5, 8 AM $0.000143
-0.35%
$142,704 $625
Aug 5, 7 AM $0.000144
+0.00%
$143,554 $556
Aug 5, 6 AM $0.000144
+0.00%
$144,207 $564
Aug 5, 5 AM $0.000145
+0.00%
$145,186 $581
Aug 5, 2 AM $0.000144
+0.00%
$144,247 $645
Aug 5, 1 AM $0.000144
+0.00%
$143,983 $660
Aug 5, 12 AM $0.000143
+0.00%
$143,076 $697
Aug 4, 11 PM $0.000145
+0.00%
$144,609 $643
Aug 4, 8 PM $0.000146
+0.58%
$145,521 $703
Aug 4, 6 PM $0.000144
+0.00%
$144,390 $688
Aug 4, 5 PM $0.000145
+0.00%
$144,644 $657
Aug 4, 4 PM $0.000145
+0.00%
$145,210 $731
Aug 4, 12 PM $0.000143
-0.66%
$142,898 $739
Aug 4, 11 AM $0.000144
+0.00%
$143,995 $744