JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000339
+0.54%
$ 339,164 $ 1,130
Jun 10, 6 AM $ 0.000338
+0.25%
$ 337,622 $ 1,124
Jun 10, 5 AM $ 0.000337
-0.33%
$ 336,755 $ 1,132
Jun 10, 4 AM $ 0.000338
-0.34%
$ 337,997 $ 1,136
Jun 10, 3 AM $ 0.000343
+0.62%
$ 342,969 $ 1,147
Jun 10, 2 AM $ 0.000341
-1.44%
$ 341,308 $ 1,043
Jun 10, 1 AM $ 0.000345
-0.36%
$ 344,813 $ 1,052
Jun 10, 12 AM $ 0.000343
-1.27%
$ 343,089 $ 1,051
Jun 9, 11 PM $ 0.000347
-0.15%
$ 347,366 $ 968
Jun 9, 10 PM $ 0.000348
+0.15%
$ 348,459 $ 968
Jun 9, 9 PM $ 0.000349
-0.84%
$ 348,533 $ 970
Jun 9, 8 PM $ 0.000351
+0.21%
$ 351,428 $ 993
Jun 9, 7 PM $ 0.000349
+0.33%
$ 349,305 $ 990
Jun 9, 6 PM $ 0.000348
+0.55%
$ 348,184 $ 977
Jun 9, 5 PM $ 0.000346
+1.23%
$ 346,422 $ 980
Jun 9, 4 PM $ 0.000342
-0.73%
$ 342,283 $ 962
Jun 9, 3 PM $ 0.000345
-0.37%
$ 344,747 $ 974
Jun 9, 2 PM $ 0.000345
-2.37%
$ 344,741 $ 1,042
Jun 9, 1 PM $ 0.000352
-0.29%
$ 352,042 $ 1,887
Jun 9, 12 PM $ 0.000354
+0.16%
$ 353,997 $ 1,957
Jun 9, 11 AM $ 0.000353
-0.44%
$ 353,165 $ 1,954
Jun 9, 10 AM $ 0.000354
+0.16%
$ 353,574 $ 1,955
Jun 9, 9 AM $ 0.000353
-0.85%
$ 352,867 $ 1,956
Jun 9, 8 AM $ 0.000356
-0.62%
$ 355,720 $ 1,975
Jun 9, 7 AM $ 0.000358
-0.10%
$ 357,552 $ 1,972
Jun 9, 6 AM $ 0.000359
+0.46%
$ 358,741 $ 1,965
Jun 9, 5 AM $ 0.000358
+0.36%
$ 357,574 $ 2,017
Jun 9, 4 AM $ 0.000357
+2.11%
$ 357,117 $ 2,011
Jun 9, 3 AM $ 0.00035
+0.25%
$ 350,144 $ 1,980
Jun 9, 2 AM $ 0.00035
-0.15%
$ 350,204 $ 1,945
Jun 9, 1 AM $ 0.000352
+1.08%
$ 352,458 $ 1,958
Jun 9, 12 AM $ 0.000351
-1.43%
$ 350,897 $ 1,951
Jun 8, 11 PM $ 0.000356
-0.41%
$ 355,663 $ 1,995
Jun 8, 10 PM $ 0.000357
-1.19%
$ 356,934 $ 2,005
Jun 8, 9 PM $ 0.000361
+0.74%
$ 361,439 $ 2,029
Jun 8, 8 PM $ 0.000359
-0.03%
$ 359,093 $ 2,019
Jun 8, 7 PM $ 0.000359
+0.32%
$ 359,291 $ 2,023
Jun 8, 6 PM $ 0.000358
+0.15%
$ 357,744 $ 2,013
Jun 8, 5 PM $ 0.000356
-0.06%
$ 356,162 $ 2,009
Jun 8, 4 PM $ 0.000357
-0.22%
$ 357,228 $ 2,107
Jun 8, 3 PM $ 0.000358
+0.06%
$ 358,424 $ 2,113
Jun 8, 2 PM $ 0.000358
-6.93%
$ 357,744 $ 2,042
Jun 8, 1 PM $ 0.000384
-1.09%
$ 384,334 $ 1,288
Jun 8, 12 PM $ 0.000389
+0.25%
$ 388,838 $ 1,209
Jun 8, 11 AM $ 0.000388
+0.75%
$ 387,885 $ 1,200
Jun 8, 10 AM $ 0.000385
+0.01%
$ 384,956 $ 1,182
Jun 8, 9 AM $ 0.000384
+1.12%
$ 384,466 $ 1,179
Jun 8, 8 AM $ 0.000381
-0.74%
$ 380,851 $ 1,156
Jun 8, 7 AM $ 0.000383
+0.49%
$ 383,157 $ 1,162
Jun 8, 6 AM $ 0.000381
-0.13%
$ 380,573 $ 1,163