JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00131
-0.45%
$ -- $ 1,482
Apr 11, 3 AM $ 0.00132
+0.06%
$ -- $ 1,501
Apr 11, 2 AM $ 0.00131
+0.19%
$ -- $ 1,511
Apr 11, 1 AM $ 0.00131
-0.28%
$ -- $ 1,506
Apr 11, 12 AM $ 0.00131
-0.28%
$ -- $ 1,488
Apr 10, 11 PM $ 0.00132
+0.27%
$ -- $ 1,457
Apr 10, 10 PM $ 0.00132
-0.36%
$ -- $ 1,460
Apr 10, 9 PM $ 0.00132
+0.05%
$ -- $ 1,473
Apr 10, 8 PM $ 0.00133
+0.11%
$ -- $ 1,472
Apr 10, 7 PM $ 0.00132
+0.04%
$ -- $ 1,495
Apr 10, 6 PM $ 0.00132
+0.14%
$ -- $ 1,455
Apr 10, 5 PM $ 0.00132
+0.44%
$ -- $ 1,408
Apr 10, 4 PM $ 0.00132
+0.12%
$ -- $ 1,408
Apr 10, 3 PM $ 0.00132
-0.09%
$ -- $ 1,411
Apr 10, 2 PM $ 0.00131
+0.48%
$ -- $ 1,400
Apr 10, 1 PM $ 0.0013
-0.16%
$ -- $ 1,400
Apr 10, 12 PM $ 0.0013
-0.08%
$ -- $ 1,374
Apr 10, 11 AM $ 0.0013
+0.37%
$ -- $ 1,356
Apr 10, 10 AM $ 0.0013
-0.06%
$ -- $ 1,343
Apr 10, 9 AM $ 0.0013
+0.57%
$ -- $ 1,350
Apr 10, 8 AM $ 0.00129
-0.40%
$ -- $ 1,338
Apr 10, 7 AM $ 0.00129
+0.00%
$ -- $ 1,365
Apr 10, 6 AM $ 0.00129
-0.06%
$ -- $ 1,355
Apr 10, 5 AM $ 0.00129
-0.03%
$ -- $ 1,357
Apr 10, 4 AM $ 0.00129
+0.31%
$ -- $ 1,318
Apr 10, 3 AM $ 0.00129
-0.37%
$ -- $ 1,328
Apr 10, 2 AM $ 0.00129
-0.29%
$ -- $ 1,373
Apr 10, 1 AM $ 0.00129
+0.13%
$ -- $ 1,360
Apr 10, 12 AM $ 0.00129
+0.00%
$ -- $ 1,342
Apr 9, 11 PM $ 0.00129
-1.23%
$ -- $ 1,365
Apr 9, 10 PM $ 0.00132
+0.38%
$ -- $ 1,387
Apr 9, 9 PM $ 0.00131
-0.10%
$ -- $ 1,358
Apr 9, 8 PM $ 0.00131
+1.01%
$ -- $ 1,337
Apr 9, 7 PM $ 0.0013
-0.05%
$ -- $ 1,350
Apr 9, 6 PM $ 0.0013
-0.39%
$ -- $ 1,345
Apr 9, 5 PM $ 0.00131
+1.38%
$ -- $ 1,379
Apr 9, 4 PM $ 0.0013
+0.27%
$ -- $ 1,357
Apr 9, 3 PM $ 0.00129
+1.36%
$ -- $ 1,533
Apr 9, 2 PM $ 0.00127
+2.82%
$ -- $ 1,527
Apr 9, 1 PM $ 0.00124
+0.07%
$ -- $ 1,411
Apr 9, 12 PM $ 0.00124
+0.08%
$ -- $ 1,445
Apr 9, 11 AM $ 0.00124
-0.32%
$ -- $ 1,436
Apr 9, 10 AM $ 0.00124
+0.18%
$ -- $ 1,421
Apr 9, 9 AM $ 0.00124
+0.08%
$ -- $ 1,404
Apr 9, 8 AM $ 0.00124
+0.06%
$ -- $ 1,453
Apr 9, 7 AM $ 0.00124
+0.58%
$ -- $ 1,441
Apr 9, 6 AM $ 0.00124
+0.12%
$ -- $ 1,458
Apr 9, 5 AM $ 0.00124
+0.16%
$ -- $ 1,442
Apr 9, 4 AM $ 0.00124
+0.02%
$ -- $ 1,415
Apr 9, 3 AM $ 0.00124
-0.22%
$ -- $ 1,439