JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000137
+0.00%
$137,001 $1,055
Aug 7, 7 AM $0.000135
-0.43%
$134,579 $1,019
Aug 7, 6 AM $0.000136
+0.00%
$136,193 $1,084
Aug 7, 5 AM $0.000136
+0.00%
$135,956 $1,052
Aug 7, 4 AM $0.000137
+0.00%
$136,889 $1,020
Aug 7, 3 AM $0.000137
+0.00%
$137,417 $991
Aug 7, 2 AM $0.000137
+0.00%
$137,161 $936
Aug 7, 1 AM $0.000137
+0.00%
$137,480 $914
Aug 6, 11 PM $0.000136
-1.55%
$136,320 $869
Aug 6, 7 PM $0.000135
-1.32%
$134,565 $855
Aug 6, 5 PM $0.000138
+0.00%
$137,999 $761
Aug 6, 3 PM $0.000138
+0.00%
$138,201 $792
Aug 6, 2 PM $0.000138
+0.00%
$138,312 $766
Aug 6, 1 PM $0.00014
+0.00%
$140,067 $664
Aug 6, 12 PM $0.000141
+0.00%
$141,448 $720
Aug 6, 8 AM $0.000139
+0.00%
$139,297 $781
Aug 6, 7 AM $0.00014
+0.00%
$140,387 $780
Aug 6, 6 AM $0.000142
+0.00%
$142,459 $730
Aug 6, 4 AM $0.000141
+0.00%
$140,980 $755
Aug 6, 2 AM $0.00014
+0.00%
$139,801 $724
Aug 6, 1 AM $0.00014
-0.78%
$139,853 $767
Aug 6, 12 AM $0.000142
+0.00%
$141,865 $701
Aug 5, 11 PM $0.000141
+0.00%
$141,322 $759
Aug 5, 8 PM $0.000142
+0.00%
$141,700 $764
Aug 5, 7 PM $0.000143
-0.55%
$142,841 $713
Aug 5, 4 PM $0.000142
-0.30%
$141,953 $711
Aug 5, 1 PM $0.000139
-1.45%
$138,886 $678
Aug 5, 12 PM $0.000142
-0.11%
$141,821 $650
Aug 5, 10 AM $0.000143
+0.00%
$142,589 $660
Aug 5, 8 AM $0.000143
-0.35%
$142,704 $625
Aug 5, 7 AM $0.000144
+0.00%
$143,554 $556
Aug 5, 6 AM $0.000144
+0.00%
$144,207 $564
Aug 5, 5 AM $0.000145
+0.00%
$145,186 $581
Aug 5, 2 AM $0.000144
+0.00%
$144,247 $645
Aug 5, 1 AM $0.000144
+0.00%
$143,983 $660
Aug 5, 12 AM $0.000143
+0.00%
$143,076 $697
Aug 4, 11 PM $0.000145
+0.00%
$144,609 $643
Aug 4, 8 PM $0.000146
+0.58%
$145,521 $703
Aug 4, 6 PM $0.000144
+0.00%
$144,390 $688
Aug 4, 5 PM $0.000145
+0.00%
$144,644 $657
Aug 4, 4 PM $0.000145
+0.00%
$145,210 $731
Aug 4, 12 PM $0.000143
-0.66%
$142,898 $739
Aug 4, 11 AM $0.000144
+0.00%
$143,995 $744
Aug 4, 10 AM $0.000143
+0.00%
$143,473 $726
Aug 4, 7 AM $0.000142
+0.00%
$142,182 $941
Aug 4, 6 AM $0.000144
+0.00%
$143,924 $924
Aug 4, 5 AM $0.000143
+0.00%
$143,113 $977
Aug 4, 4 AM $0.000143
-0.02%
$143,475 $953
Aug 4, 2 AM $0.000145
-0.58%
$144,703 $1,023
Aug 4, 12 AM $0.000144
+0.00%
$144,347 $953